Drop Staked ATOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $3.638.133 | $502,89 | N/A |
| 2026-09-29 | $3.829.471 | $2.569,13 | $2,09 |
| 2026-09-28 | $4.066.794 | $178,27 | $2,20 |
| 2026-09-27 | $4.158.051 | $1.056,06 | $2,33 |
| 2026-09-26 | $4.186.711 | $3.465,17 | $2,38 |
| 2026-09-25 | $4.256.419 | $97,91 | $2,40 |
| 2026-09-24 | $4.190.133 | $1,18 | $2,44 |
| 2026-09-23 | $4.418.459 | $24.095 | $2,40 |
| 2026-09-22 | $4.561.936 | $22.056 | $2,53 |
| 2026-09-21 | $4.559.838 | $20.617 | $2,61 |
| 2026-09-20 | $4.548.906 | $20.189 | $2,61 |
| 2026-09-19 | $4.549.329 | $11.501,75 | $2,61 |
| 2026-09-18 | $4.527.332 | $2.993,25 | $2,61 |
| 2026-09-17 | $4.565.042 | $5.201,50 | $2,60 |
| 2026-09-16 | $4.553.016 | $11.203,14 | $2,62 |
| 2026-09-15 | $4.556.063 | $12.708,93 | $2,61 |
| 2026-09-14 | $4.557.057 | $5.985,77 | $2,61 |
| 2026-09-13 | $4.554.497 | $5.363,52 | $2,61 |
| 2026-09-12 | $4.555.454 | $15.540,98 | $2,61 |
| 2026-09-11 | $4.547.276 | $24.784 | $2,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
