Drop Staked TIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $151.552 | $1.840,89 | N/A |
| 2026-10-12 | $163.703 | $2.053,40 | $0,579910 |
| 2026-10-11 | $169.429 | $5.684,37 | $0,626406 |
| 2026-10-10 | $135.816 | $999,15 | $0,648316 |
| 2026-10-09 | $141.094 | $5.077,31 | $0,519698 |
| 2026-10-08 | $129.856 | $1.244,55 | $0,539892 |
| 2026-10-07 | $137.968 | $568,34 | $0,496892 |
| 2026-10-06 | $134.679 | $713,39 | $0,527932 |
| 2026-10-05 | $134.952 | $201,06 | $0,515346 |
| 2026-10-04 | $133.199 | $676,51 | $0,516392 |
| 2026-10-03 | $126.052 | $1.419,78 | $0,509685 |
| 2026-10-02 | $121.849 | $1.224,06 | $0,482336 |
| 2026-10-01 | $126.059 | $782,46 | $0,466251 |
| 2026-09-30 | $125.390 | $1.320,01 | $0,482362 |
| 2026-09-29 | $123.727 | $2.798,75 | $0,479801 |
| 2026-09-28 | $143.577 | $483,60 | $0,473438 |
| 2026-09-27 | $138.683 | $404,93 | $0,549393 |
| 2026-09-26 | $139.715 | $1.114,58 | $0,530667 |
| 2026-09-25 | $139.411 | $88,86 | $0,534615 |
| 2026-09-23 | $123.814 | $1.364,63 | $0,533453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
