DROPEE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $139,95 | N/A |
| 2026-10-15 | $0,000000000000000000 | $718,35 | $0,00036238 |
| 2026-10-14 | $0,000000000000000000 | $132,30 | $0,00035750 |
| 2026-10-13 | $0,000000000000000000 | $8,91 | $0,00035921 |
| 2026-10-12 | $0,000000000000000000 | $15,00 | $0,00039171 |
| 2026-10-11 | $0,000000000000000000 | $18,57 | $0,00041172 |
| 2026-10-10 | $0,000000000000000000 | $171,69 | $0,00041658 |
| 2026-10-09 | $0,000000000000000000 | $83,12 | $0,00041509 |
| 2026-10-08 | $0,000000000000000000 | $46,38 | $0,00041990 |
| 2026-10-07 | $0,000000000000000000 | $93,24 | $0,00045510 |
| 2026-10-06 | $0,000000000000000000 | $259,14 | $0,00048454 |
| 2026-10-05 | $0,000000000000000000 | $320,12 | $0,00049377 |
| 2026-10-04 | $0,000000000000000000 | $155,77 | $0,00050541 |
| 2026-10-03 | $0,000000000000000000 | $329,99 | $0,00047359 |
| 2026-10-02 | $0,000000000000000000 | $785,60 | $0,00050779 |
| 2026-10-01 | $0,000000000000000000 | $147,17 | $0,00053099 |
| 2026-09-30 | $0,000000000000000000 | $75,65 | $0,00048537 |
| 2026-09-29 | $0,000000000000000000 | $104,39 | $0,00045910 |
| 2026-09-28 | $0,000000000000000000 | $174,21 | $0,00046918 |
| 2026-09-27 | $0,000000000000000000 | $886,24 | $0,00050778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
