DrPepe.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.657,07 | $293,95 | N/A |
| 2026-08-08 | $2.951,08 | $175,09 | $0,000000000004114 |
| 2026-08-07 | $2.464,29 | $88,15 | $0,000000000003320 |
| 2026-08-06 | $2.474,64 | $278,53 | $0,000000000002772 |
| 2026-08-05 | $3.566,52 | $1.664,13 | $0,000000000002784 |
| 2026-08-04 | $10.322,78 | $233,17 | $0,000000000004012 |
| 2026-08-03 | $11.607,54 | $1.396,32 | $0,000000000011613 |
| 2026-08-02 | $8.088,13 | $202,90 | $0,000000000013059 |
| 2026-08-01 | $8.090,53 | $1.208,18 | $0,000000000009099 |
| 2026-07-31 | $18.308,72 | $512,95 | $0,000000000009102 |
| 2026-07-30 | $14.521,09 | $2.563,01 | $0,000000000020598 |
| 2026-07-29 | $36.319 | $1.878,10 | $0,000000000016336 |
| 2026-07-28 | $70.125 | $645,76 | $0,000000000040859 |
| 2026-07-25 | $76.839 | $29,65 | $0,000000000078891 |
| 2026-07-24 | $76.914 | $29,67 | $0,000000000086446 |
| 2026-07-18 | $77.319 | $35,26 | $0,000000000086530 |
| 2026-07-17 | $76.637 | $48,35 | $0,000000000086985 |
| 2026-07-16 | $77.927 | $1,52 | $0,000000000086218 |
| 2026-07-15 | $78.626 | $2,26 | $0,000000000087669 |
| 2026-07-14 | $76.248 | $2,42 | $0,000000000088455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
