DrPepe.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $11.011,47 | $34,30 | N/A |
| 2026-10-31 | $11.091,81 | $4,33 | $0,000000000012388 |
| 2026-10-30 | $11.118,78 | $5,23 | $0,000000000012479 |
| 2026-10-29 | $11.628,66 | $9,80 | $0,000000000012509 |
| 2026-10-28 | $11.601,86 | $23,01 | $0,000000000013083 |
| 2026-10-27 | $11.402,23 | $10,55 | $0,000000000013052 |
| 2026-10-26 | $11.537,09 | $9,66 | $0,000000000012828 |
| 2026-10-24 | $11.485,85 | $35,82 | $0,000000000012979 |
| 2026-10-23 | $11.422,52 | $1,16 | $0,000000000012922 |
| 2026-10-22 | $11.777,78 | $60,70 | $0,000000000012851 |
| 2026-10-21 | $11.523,82 | $38,79 | $0,000000000013250 |
| 2026-10-20 | $11.052,49 | $12,73 | $0,000000000012965 |
| 2026-10-19 | $10.968,78 | $4,82 | $0,000000000012434 |
| 2026-10-18 | $10.804,17 | $2,31 | $0,000000000012340 |
| 2026-10-17 | $10.128,49 | $2,27 | $0,000000000012155 |
| 2026-10-16 | $10.137,93 | $42,52 | $0,000000000011395 |
| 2026-10-15 | $10.240,31 | $89,41 | $0,000000000011405 |
| 2026-10-14 | $10.836,29 | $28,19 | $0,000000000011521 |
| 2026-10-13 | $10.882,72 | $59,09 | $0,000000000012191 |
| 2026-10-12 | $11.613,63 | $35,27 | $0,000000000012243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
