DrPepe.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $14.523,22 | $2.563,39 | N/A |
| 2026-07-29 | $36.319 | $1.878,10 | $0,000000000016339 |
| 2026-07-28 | $70.125 | $645,76 | $0,000000000040859 |
| 2026-07-25 | $76.839 | $29,65 | $0,000000000078891 |
| 2026-07-24 | $76.914 | $29,67 | $0,000000000086446 |
| 2026-07-18 | $77.319 | $35,26 | $0,000000000086530 |
| 2026-07-17 | $76.637 | $48,35 | $0,000000000086985 |
| 2026-07-16 | $77.927 | $1,52 | $0,000000000086218 |
| 2026-07-15 | $78.626 | $2,26 | $0,000000000087669 |
| 2026-07-14 | $76.248 | $2,42 | $0,000000000088455 |
| 2026-07-13 | $77.118 | $157,52 | $0,000000000085781 |
| 2026-07-12 | $79.712 | $107,51 | $0,000000000086759 |
| 2026-07-11 | $82.059 | $39,21 | $0,000000000089678 |
| 2026-07-10 | $82.048 | $913,20 | $0,000000000092318 |
| 2026-07-09 | $96.817 | $97,93 | $0,000000000092305 |
| 2026-07-06 | $101.394 | $5,76 | $0,000000000108921 |
| 2026-07-05 | $101.603 | $13,88 | $0,000000000114070 |
| 2026-07-04 | $102.477 | $1.195,34 | $0,000000000114305 |
| 2026-07-03 | $129.853 | $106,94 | $0,000000000115289 |
| 2026-07-02 | $131.034 | $23,66 | $0,000000000146087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
