DrPepe.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $14.084,09 | $116,37 | N/A |
| 2026-09-27 | $13.785,53 | $271,25 | $0,000000000015845 |
| 2026-09-26 | $13.766,29 | $296,00 | $0,000000000015509 |
| 2026-09-25 | $12.035,57 | $331,06 | $0,000000000015487 |
| 2026-09-24 | $10.194,08 | $435,30 | $0,000000000013540 |
| 2026-09-23 | $10.529,70 | $1.561,97 | $0,000000000011469 |
| 2026-09-22 | $9.744,59 | $715,01 | $0,000000000011846 |
| 2026-09-21 | $7.999,17 | $205,38 | $0,000000000010963 |
| 2026-09-20 | $7.617,59 | $370,51 | $0,000000000008999 |
| 2026-09-19 | $6.391,38 | $140,17 | $0,000000000008570 |
| 2026-09-18 | $5.550,15 | $69,71 | $0,000000000007190 |
| 2026-09-17 | $5.186,47 | $46,80 | $0,000000000006244 |
| 2026-09-16 | $5.182,20 | $55,58 | $0,000000000005835 |
| 2026-09-15 | $5.369,74 | $34,47 | $0,000000000005830 |
| 2026-09-14 | $5.051,89 | $13,09 | $0,000000000006041 |
| 2026-09-13 | $5.084,08 | $25,42 | $0,000000000005683 |
| 2026-09-12 | $5.057,57 | $199,15 | $0,000000000005720 |
| 2026-09-11 | $5.065,45 | $38,54 | $0,000000000005690 |
| 2026-09-10 | $5.456,36 | $255,68 | $0,000000000005699 |
| 2026-09-09 | $5.343,97 | $69,76 | $0,000000000006139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
