Druid AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $12.211,86 | $24,63 | N/A |
| 2026-10-29 | $12.412,34 | $25,03 | $0,00001221 |
| 2026-10-26 | $12.942,29 | $6,49 | $0,00001241 |
| 2026-10-20 | $13.493,47 | $5,21 | $0,00001294 |
| 2026-10-19 | $13.379,50 | $1,065 | $0,00001349 |
| 2026-10-18 | $13.140,94 | $1,008 | $0,00001338 |
| 2026-10-17 | $13.424,58 | $9,80 | $0,00001314 |
| 2026-10-16 | $13.585,89 | $2,80 | $0,00001342 |
| 2026-10-15 | $13.585,54 | $2,80 | $0,00001359 |
| 2026-10-12 | $14.343,85 | $48,56 | $0,00001359 |
| 2026-10-11 | $14.245,19 | $97,79 | $0,00001434 |
| 2026-10-10 | $14.072,95 | $2,35 | $0,00001425 |
| 2026-10-09 | $14.066,02 | $2,35 | $0,00001407 |
| 2026-10-08 | $14.987,18 | $1,90 | $0,00001407 |
| 2026-10-07 | $15.577,09 | $6,37 | $0,00001499 |
| 2026-10-06 | $15.611,14 | $10,55 | $0,00001558 |
| 2026-10-05 | $15.724,44 | $11,30 | $0,00001561 |
| 2026-10-04 | $15.717,53 | $11,29 | $0,00001572 |
| 2026-10-03 | $15.345,92 | $4,17 | $0,00001572 |
| 2026-10-02 | $15.339,17 | $2,11 | $0,00001535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
