Druid AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $10.563,33 | $1,61 | $0,00001056 |
| 2026-07-05 | $10.579,30 | $1,62 | $0,00001058 |
| 2026-07-04 | $10.609,23 | $2,67 | $0,00001061 |
| 2026-07-03 | $10.659,40 | $1,067 | $0,00001066 |
| 2026-07-02 | $10.484,04 | $1,16 | $0,00001048 |
| 2026-07-01 | $9.986,69 | $2,10 | $0,00000999 |
| 2026-06-30 | $9.550,89 | $2,16 | $0,00000955 |
| 2026-06-27 | $9.208,59 | $1,56 | $0,00000921 |
| 2026-06-25 | $8.959,70 | $24,49 | $0,00000896 |
| 2026-06-24 | $8.910,32 | $1,100 | $0,00000891 |
| 2026-06-23 | $9.139,28 | $353,73 | $0,00000914 |
| 2026-06-22 | $10.372,08 | $402,53 | $0,00001037 |
| 2026-06-18 | $9.318,91 | $3,46 | $0,00000932 |
| 2026-06-17 | $9.426,19 | $3,50 | $0,00000943 |
| 2026-06-09 | $8.614,03 | $1,29 | $0,00000861 |
| 2026-06-08 | $8.775,91 | $1,43 | $0,00000878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
