DRX Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $10.044,89 | N/A |
| 2026-06-24 | $0,000000000000000000 | $11.381,10 | $0,00296979 |
| 2026-06-23 | $0,000000000000000000 | $18.131,50 | $0,00294453 |
| 2026-06-22 | $0,000000000000000000 | $10.750,83 | $0,00296247 |
| 2026-06-21 | $0,000000000000000000 | $19.946,51 | $0,00298238 |
| 2026-06-20 | $0,000000000000000000 | $8.764,48 | $0,00288405 |
| 2026-06-19 | $0,000000000000000000 | $10.711,84 | $0,00292750 |
| 2026-06-18 | $0,000000000000000000 | $12.464,80 | $0,00297235 |
| 2026-06-17 | $0,000000000000000000 | $3.772,63 | $0,00303309 |
| 2026-06-16 | $0,000000000000000000 | $13.236,98 | $0,00306506 |
| 2026-06-15 | $0,000000000000000000 | $22.181 | $0,00306582 |
| 2026-06-14 | $0,000000000000000000 | $19.974,36 | $0,00305497 |
| 2026-06-13 | $0,000000000000000000 | $34.873 | $0,00312617 |
| 2026-06-12 | $0,000000000000000000 | $38.296 | $0,00320532 |
| 2026-06-11 | $0,000000000000000000 | $68.530 | $0,00324260 |
| 2026-06-10 | $0,000000000000000000 | $109.520 | $0,00336174 |
| 2026-06-09 | $0,000000000000000000 | $124.121 | $0,00296897 |
| 2026-06-08 | $0,000000000000000000 | $8.021,40 | $0,00309792 |
| 2026-06-07 | $0,000000000000000000 | $31.459 | $0,00343910 |
| 2026-06-06 | $0,000000000000000000 | $23.276 | $0,00348149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
