DRX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $5.052,60 | N/A |
| 2026-08-10 | $0,000000000000000000 | $3.590,54 | $0,00281236 |
| 2026-08-09 | $0,000000000000000000 | $3.460,35 | $0,00292700 |
| 2026-08-08 | $0,000000000000000000 | $4.852,00 | $0,00283870 |
| 2026-08-07 | $0,000000000000000000 | $9.398,03 | $0,00286646 |
| 2026-08-06 | $0,000000000000000000 | $13.544,39 | $0,00286633 |
| 2026-08-05 | $0,000000000000000000 | $7.671,88 | $0,00282854 |
| 2026-08-04 | $0,000000000000000000 | $10.068,29 | $0,00281225 |
| 2026-08-03 | $0,000000000000000000 | $6.890,50 | $0,00282602 |
| 2026-08-02 | $0,000000000000000000 | $4.045,30 | $0,00288376 |
| 2026-08-01 | $0,000000000000000000 | $4.583,50 | $0,00288207 |
| 2026-07-31 | $0,000000000000000000 | $35.737 | $0,00288363 |
| 2026-07-30 | $0,000000000000000000 | $6.021,07 | $0,00287856 |
| 2026-07-29 | $0,000000000000000000 | $3.372,74 | $0,00287788 |
| 2026-07-28 | $0,000000000000000000 | $9.059,02 | $0,00293711 |
| 2026-07-27 | $0,000000000000000000 | $6.150,48 | $0,00291133 |
| 2026-07-26 | $0,000000000000000000 | $4.404,60 | $0,00295100 |
| 2026-07-25 | $0,000000000000000000 | $5.715,88 | $0,00296409 |
| 2026-07-24 | $0,000000000000000000 | $6.879,04 | $0,00297017 |
| 2026-07-23 | $0,000000000000000000 | $4.316,33 | $0,00294769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
