DSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $248,67 | N/A |
| 2026-08-18 | $0,000000000000000000 | $171,64 | $0,00342182 |
| 2026-08-17 | $0,000000000000000000 | $57,45 | $0,00347689 |
| 2026-08-16 | $0,000000000000000000 | $171,41 | $0,00346189 |
| 2026-08-15 | $0,000000000000000000 | $276,75 | $0,00347454 |
| 2026-08-14 | $0,000000000000000000 | $37,17 | $0,00343520 |
| 2026-08-13 | $0,000000000000000000 | $6,96 | $0,00338906 |
| 2026-08-12 | $0,000000000000000000 | $283,94 | $0,00339929 |
| 2026-08-11 | $0,000000000000000000 | $57,49 | $0,00342799 |
| 2026-08-10 | $0,000000000000000000 | $2.006,82 | $0,00349747 |
| 2026-08-09 | $0,000000000000000000 | $10,02 | $0,00351869 |
| 2026-08-08 | $0,000000000000000000 | $623,99 | $0,00334878 |
| 2026-08-07 | $0,000000000000000000 | $106,69 | $0,00335252 |
| 2026-08-06 | $0,000000000000000000 | $764,93 | $0,00376508 |
| 2026-08-05 | $0,000000000000000000 | $1.780,14 | $0,00369353 |
| 2026-08-04 | $0,000000000000000000 | $1.302,49 | $0,00325948 |
| 2026-08-03 | $0,000000000000000000 | $1.467,58 | $0,00303511 |
| 2026-08-02 | $0,000000000000000000 | $204,24 | $0,00298141 |
| 2026-08-01 | $0,000000000000000000 | $2.364,36 | $0,00250109 |
| 2026-07-31 | $0,000000000000000000 | $3.073,31 | $0,00250329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
