DSC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $5.819,02 | N/A |
| 2026-06-24 | $0,000000000000000000 | $123,70 | $0,00323279 |
| 2026-06-23 | $0,000000000000000000 | $141,10 | $0,00360206 |
| 2026-06-22 | $0,000000000000000000 | $22,39 | $0,00364564 |
| 2026-06-21 | $0,000000000000000000 | $44,85 | $0,00373856 |
| 2026-06-20 | $0,000000000000000000 | $77,01 | $0,00374092 |
| 2026-06-19 | $0,000000000000000000 | $3,50 | $0,00377489 |
| 2026-06-18 | $0,000000000000000000 | $1,91 | $0,00381695 |
| 2026-06-17 | $0,000000000000000000 | $1,91 | $0,00381549 |
| 2026-06-16 | $0,000000000000000000 | $74,13 | $0,00381534 |
| 2026-06-15 | $0,000000000000000000 | $527,51 | $0,00381524 |
| 2026-06-14 | $0,000000000000000000 | $681,31 | $0,00378759 |
| 2026-06-13 | $0,000000000000000000 | $155,42 | $0,00379622 |
| 2026-06-12 | $0,000000000000000000 | $717,00 | $0,00389683 |
| 2026-06-11 | $0,000000000000000000 | $396,07 | $0,00394352 |
| 2026-06-10 | $0,000000000000000000 | $799,66 | $0,00406862 |
| 2026-06-09 | $0,000000000000000000 | $299,91 | $0,00406976 |
| 2026-06-08 | $0,000000000000000000 | $137,73 | $0,00408207 |
| 2026-06-07 | $0,000000000000000000 | $8,55 | $0,00413444 |
| 2026-06-06 | $0,000000000000000000 | $295,54 | $0,00407947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
