DSLA Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $265.810 | $238,10 | N/A |
| 2026-08-09 | $277.339 | $55,35 | $0,00004787 |
| 2026-08-08 | $278.393 | $6,53 | $0,00004994 |
| 2026-08-07 | $276.973 | $814,47 | $0,00005013 |
| 2026-08-06 | $264.135 | $964,78 | $0,00004988 |
| 2026-08-05 | $203.712 | $1.110,73 | $0,00004756 |
| 2026-08-04 | $181.704 | $1.165,40 | $0,00003668 |
| 2026-08-03 | $204.147 | $1.637,15 | $0,00003272 |
| 2026-08-02 | $134.200 | $134,41 | $0,00003676 |
| 2026-08-01 | $128.748 | $17,67 | $0,00002417 |
| 2026-07-31 | $134.235 | $185,52 | $0,00002318 |
| 2026-07-30 | $142.263 | $1,28 | $0,00002417 |
| 2026-07-29 | $144.155 | $680,46 | $0,00002562 |
| 2026-07-28 | $149.064 | $431,62 | $0,00002596 |
| 2026-07-27 | $181.237 | $1.146,38 | $0,00002684 |
| 2026-07-26 | $170.140 | $940,13 | $0,00003264 |
| 2026-07-24 | $100.597 | $187,84 | $0,00003064 |
| 2026-07-23 | $96.538 | $816,07 | $0,00001812 |
| 2026-07-22 | $91.918 | $683,77 | $0,00001738 |
| 2026-07-21 | $84.797 | $172,38 | $0,00001655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
