Dtec token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $664.919 | $91.862 | N/A |
| 2026-11-10 | $657.573 | $97.713 | $0,00322765 |
| 2026-11-09 | $666.514 | $96.664 | $0,00319199 |
| 2026-11-08 | $648.738 | $88.757 | $0,00323540 |
| 2026-11-07 | $666.861 | $91.368 | $0,00314911 |
| 2026-11-06 | $673.000 | $115.358 | $0,00323708 |
| 2026-11-05 | $638.152 | $104.511 | $0,00326688 |
| 2026-11-04 | $629.561 | $105.771 | $0,00309772 |
| 2026-11-03 | $660.557 | $120.236 | $0,00305602 |
| 2026-11-02 | $656.097 | $117.460 | $0,00320648 |
| 2026-11-01 | $643.783 | $109.899 | $0,00318483 |
| 2026-10-31 | $669.241 | $116.418 | $0,00312506 |
| 2026-10-30 | $660.596 | $124.478 | $0,00324863 |
| 2026-10-29 | $664.586 | $120.295 | $0,00320667 |
| 2026-10-28 | $649.418 | $121.858 | $0,00322604 |
| 2026-10-27 | $649.173 | $138.373 | $0,00315241 |
| 2026-10-26 | $660.196 | $104.165 | $0,00315122 |
| 2026-10-25 | $653.060 | $113.065 | $0,00320473 |
| 2026-10-24 | $661.623 | $106.089 | $0,00317009 |
| 2026-10-23 | $676.400 | $100.869 | $0,00321166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
