Dtec token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $844.210 | $67.380 | N/A |
| 2026-09-25 | $931.705 | $55.647 | $0,00423449 |
| 2026-09-24 | $1.289.748 | $77.600 | $0,00472275 |
| 2026-09-23 | $1.310.479 | $75.035 | $0,00653766 |
| 2026-09-22 | $1.312.404 | $83.120 | $0,00664319 |
| 2026-09-21 | $1.342.268 | $73.554 | $0,00665295 |
| 2026-09-20 | $1.350.138 | $79.671 | $0,00680434 |
| 2026-09-19 | $1.367.926 | $79.455 | $0,00684423 |
| 2026-09-18 | $1.367.699 | $75.791 | $0,00693440 |
| 2026-09-17 | $1.380.538 | $66.829 | $0,00693326 |
| 2026-09-16 | $1.370.929 | $70.175 | $0,00699834 |
| 2026-09-15 | $1.376.471 | $76.534 | $0,00695453 |
| 2026-09-14 | $1.379.029 | $74.682 | $0,00698264 |
| 2026-09-13 | $1.380.138 | $73.561 | $0,00699562 |
| 2026-09-12 | $1.389.034 | $75.654 | $0,00700124 |
| 2026-09-11 | $1.387.107 | $85.968 | $0,00704637 |
| 2026-09-10 | $1.399.095 | $75.292 | $0,00703660 |
| 2026-09-09 | $1.400.647 | $71.676 | $0,00709741 |
| 2026-09-08 | $1.400.098 | $76.062 | $0,00710529 |
| 2026-09-07 | $1.394.980 | $72.101 | $0,00710250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
