Dtec token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $822.922 | $94.103 | N/A |
| 2026-06-24 | $871.003 | $87.827 | $0,00519630 |
| 2026-06-23 | $869.429 | $81.416 | $0,00553596 |
| 2026-06-22 | $869.060 | $85.149 | $0,00552973 |
| 2026-06-21 | $874.534 | $82.992 | $0,00552738 |
| 2026-06-20 | $872.558 | $79.628 | $0,00556213 |
| 2026-06-19 | $988.770 | $95.464 | $0,00554963 |
| 2026-06-18 | $1.045.026 | $86.357 | $0,00628853 |
| 2026-06-17 | $1.046.615 | $87.493 | $0,00664656 |
| 2026-06-16 | $1.044.147 | $85.276 | $0,00665679 |
| 2026-06-15 | $1.042.912 | $86.474 | $0,00664097 |
| 2026-06-14 | $1.042.230 | $84.892 | $0,00663502 |
| 2026-06-13 | $1.029.554 | $84.780 | $0,00662969 |
| 2026-06-12 | $1.027.427 | $85.469 | $0,00654643 |
| 2026-06-11 | $1.027.601 | $92.499 | $0,00653455 |
| 2026-06-10 | $1.027.985 | $82.898 | $0,00653566 |
| 2026-06-09 | $1.025.773 | $83.084 | $0,00653818 |
| 2026-06-08 | $1.006.213 | $88.779 | $0,00652410 |
| 2026-06-07 | $1.003.268 | $76.967 | $0,00639975 |
| 2026-06-06 | $1.017.441 | $90.155 | $0,00638360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
