DTNG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $1.178,60 | N/A |
| 2026-08-13 | $0,000000000000000000 | $2.463,89 | $0,158314 |
| 2026-08-12 | $0,000000000000000000 | $3.572,04 | $0,158308 |
| 2026-08-11 | $0,000000000000000000 | $3.626,04 | $0,158433 |
| 2026-08-10 | $0,000000000000000000 | $3.554,51 | $0,158488 |
| 2026-08-09 | $0,000000000000000000 | $3.614,86 | $0,158527 |
| 2026-08-08 | $0,000000000000000000 | $3.620,03 | $0,158523 |
| 2026-08-07 | $0,000000000000000000 | $3.631,06 | $0,158587 |
| 2026-08-06 | $0,000000000000000000 | $3.631,43 | $0,158552 |
| 2026-08-05 | $0,000000000000000000 | $3.626,22 | $0,158576 |
| 2026-08-04 | $0,000000000000000000 | $3.633,17 | $0,158654 |
| 2026-08-03 | $0,000000000000000000 | $3.584,82 | $0,158734 |
| 2026-08-02 | $0,000000000000000000 | $3.618,08 | $0,158809 |
| 2026-08-01 | $0,000000000000000000 | $3.645,26 | $0,158867 |
| 2026-07-31 | $0,000000000000000000 | $3.542,49 | $0,159776 |
| 2026-07-30 | $0,000000000000000000 | $3.549,54 | $0,156078 |
| 2026-07-29 | $0,000000000000000000 | $3.552,84 | $0,156050 |
| 2026-07-28 | $0,000000000000000000 | $3.537,39 | $0,156099 |
| 2026-07-27 | $0,000000000000000000 | $3.567,79 | $0,156064 |
| 2026-07-26 | $0,000000000000000000 | $3.558,42 | $0,156080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
