DTNG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $3.738,58 | N/A |
| 2026-09-28 | $0,000000000000000000 | $3.601,63 | $0,157578 |
| 2026-09-27 | $0,000000000000000000 | $3.599,85 | $0,157791 |
| 2026-09-26 | $0,000000000000000000 | $3.602,35 | $0,157829 |
| 2026-09-25 | $0,000000000000000000 | $3.662,18 | $0,157865 |
| 2026-09-24 | $0,000000000000000000 | $3.623,21 | $0,157762 |
| 2026-09-23 | $0,000000000000000000 | $3.598,22 | $0,157679 |
| 2026-09-22 | $0,000000000000000000 | $3.594,46 | $0,157767 |
| 2026-09-21 | $0,000000000000000000 | $3.558,47 | $0,157693 |
| 2026-09-20 | $0,000000000000000000 | $3.571,65 | $0,157633 |
| 2026-09-19 | $0,000000000000000000 | $3.385,44 | $0,157616 |
| 2026-09-18 | $0,000000000000000000 | $3.182,21 | $0,157628 |
| 2026-09-17 | $0,000000000000000000 | $2.366,21 | $0,157229 |
| 2026-09-16 | $0,000000000000000000 | $3.436,00 | $0,157435 |
| 2026-09-15 | $0,000000000000000000 | $3.311,28 | $0,158737 |
| 2026-09-14 | $0,000000000000000000 | $3.365,51 | $0,157126 |
| 2026-09-13 | $0,000000000000000000 | $3.228,41 | $0,157093 |
| 2026-09-12 | $0,000000000000000000 | $3.232,92 | $0,157072 |
| 2026-09-11 | $0,000000000000000000 | $657,91 | $0,157062 |
| 2026-09-10 | $0,000000000000000000 | $1.404,09 | $0,156862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
