DTNG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.101,83 | N/A |
| 2026-06-29 | $0,000000000000000000 | $763,79 | $0,155911 |
| 2026-06-28 | $0,000000000000000000 | $898,81 | $0,155916 |
| 2026-06-27 | $0,000000000000000000 | $1.055,15 | $0,155905 |
| 2026-06-26 | $0,000000000000000000 | $1.002,49 | $0,155956 |
| 2026-06-25 | $0,000000000000000000 | $917,90 | $0,155944 |
| 2026-06-24 | $0,000000000000000000 | $677,78 | $0,155916 |
| 2026-06-23 | $0,000000000000000000 | $1.116,02 | $0,155997 |
| 2026-06-22 | $0,000000000000000000 | $824,61 | $0,156075 |
| 2026-06-21 | $0,000000000000000000 | $1.096,76 | $0,156053 |
| 2026-06-20 | $0,000000000000000000 | $962,26 | $0,156053 |
| 2026-06-19 | $0,000000000000000000 | $1.029,73 | $0,156155 |
| 2026-06-18 | $0,000000000000000000 | $958,75 | $0,156149 |
| 2026-06-17 | $0,000000000000000000 | $1.118,46 | $0,156206 |
| 2026-06-16 | $0,000000000000000000 | $1.070,89 | $0,156171 |
| 2026-06-15 | $0,000000000000000000 | $1.116,65 | $0,156207 |
| 2026-06-14 | $0,000000000000000000 | $331,67 | $0,156222 |
| 2026-06-13 | $0,000000000000000000 | $107,53 | $0,156158 |
| 2026-06-12 | $0,000000000000000000 | $919,23 | $0,156116 |
| 2026-06-11 | $0,000000000000000000 | $973,75 | $0,155994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
