dTRINITY S Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.858,59 | $1,48 | N/A |
| 2026-06-25 | $1.861,93 | $1,48 | $0,02087656 |
| 2026-06-24 | $2.152,57 | $1,23 | $0,02091199 |
| 2026-06-23 | $2.240,80 | $1,78 | $0,02417869 |
| 2026-06-22 | $2.241,02 | $1,78 | $0,02516973 |
| 2026-06-21 | $2.515,90 | $1,42 | $0,02517215 |
| 2026-06-20 | $2.515,90 | $1,42 | $0,02822289 |
| 2026-06-19 | $2.861,09 | $19,54 | $0,02822289 |
| 2026-06-18 | $2.861,09 | $19,54 | $0,03213730 |
| 2026-06-17 | $2.910,58 | $1,62 | $0,03213730 |
| 2026-06-16 | $2.949,68 | $2,23 | $0,03269298 |
| 2026-06-15 | $2.949,68 | $2,23 | $0,03313225 |
| 2026-06-12 | $2.691,20 | $1,99 | $0,03313225 |
| 2026-06-11 | $2.637,68 | $1,95 | $0,03022885 |
| 2026-06-10 | $2.637,43 | $1,95 | $0,02962474 |
| 2026-06-08 | $2.677,56 | $1,15 | $0,02962485 |
| 2026-06-07 | $2.612,41 | $2,37 | $0,03007567 |
| 2026-06-06 | $2.620,51 | $6,90 | $0,02934381 |
| 2026-06-05 | $2.948,11 | $24,72 | $0,02943483 |
| 2026-06-04 | $2.948,11 | $24,72 | $0,03346695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
