dTRINITY Staked dUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $413.072 | $101,39 | $1,011 |
| 2026-07-13 | $413.202 | $199,95 | $1,011 |
| 2026-07-12 | $418.929 | $199,91 | $1,011 |
| 2026-07-04 | $419.262 | $67,42 | $1,005 |
| 2026-07-03 | $419.098 | $67,40 | $1,005 |
| 2026-07-01 | $417.226 | $1.284,55 | $1,010 |
| 2026-06-30 | $415.810 | $1.261,90 | $1,009 |
| 2026-06-29 | $415.944 | $2.536,17 | $1,010 |
| 2026-06-28 | $413.251 | $0,104377 | $1,009 |
| 2026-06-27 | $413.254 | $1.959,07 | $1,009 |
| 2026-06-26 | $410.224 | $68,20 | $1,009 |
| 2026-06-25 | $409.438 | $5.882,56 | $1,007 |
| 2026-06-24 | $409.479 | $1.161,47 | $1,008 |
| 2026-06-23 | $430.067 | $2.799,69 | $1,003 |
| 2026-06-22 | $427.450 | $994,88 | $0,999894 |
| 2026-06-21 | $425.229 | $1.812,98 | $0,994699 |
| 2026-06-20 | $428.763 | $370,19 | $1,003 |
| 2026-06-19 | $430.944 | $6.809,71 | $1,008 |
| 2026-06-18 | $426.500 | $1.267,73 | $1,004 |
| 2026-06-17 | $425.071 | $4.217,71 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
