dTRINITY USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.173.267 | $4.241,35 | N/A |
| 2026-08-12 | $1.172.865 | $5.914,76 | $0,998359 |
| 2026-08-11 | $1.175.530 | $8.280,47 | $0,998018 |
| 2026-08-10 | $1.172.365 | $1.344,65 | $0,997925 |
| 2026-08-09 | $1.172.239 | $1.005,43 | $0,997524 |
| 2026-08-08 | $1.172.276 | $3,16 | $0,997416 |
| 2026-08-07 | $1.172.118 | $3,06 | $0,997448 |
| 2026-08-06 | $1.172.094 | $2,02 | $0,997313 |
| 2026-08-05 | $1.173.390 | $1.293,88 | $0,997293 |
| 2026-08-04 | $1.174.116 | $41.754 | $0,998531 |
| 2026-08-03 | $1.171.919 | $2.366,45 | $0,999022 |
| 2026-08-02 | $1.193.031 | $24,88 | $0,997407 |
| 2026-08-01 | $1.194.033 | $1,020 | $0,997253 |
| 2026-07-31 | $1.193.980 | $1,020 | $0,998090 |
| 2026-07-30 | $1.193.924 | $435,71 | $0,998046 |
| 2026-07-29 | $1.194.345 | $1,30 | $0,997999 |
| 2026-07-28 | $1.194.184 | $1,76 | $0,998351 |
| 2026-07-27 | $1.194.385 | $105,31 | $0,997960 |
| 2026-07-26 | $1.193.283 | $78,85 | $0,998381 |
| 2026-07-25 | $1.193.544 | $463,99 | $0,997459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
