dTRINITY USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.179.436 | $1.200,04 | N/A |
| 2026-09-28 | $1.179.441 | $2.731,85 | $0,998626 |
| 2026-09-27 | $1.179.776 | $5,80 | $0,998630 |
| 2026-09-26 | $1.179.212 | $2.351,09 | $0,998914 |
| 2026-09-25 | $1.179.185 | $19,61 | $0,998663 |
| 2026-09-24 | $1.179.597 | $30,14 | $0,998699 |
| 2026-09-23 | $1.177.639 | $7.148,68 | $0,999048 |
| 2026-09-22 | $1.177.716 | $112.398 | $0,997627 |
| 2026-09-21 | $1.177.681 | $19,27 | $0,997692 |
| 2026-09-20 | $1.180.139 | $2.029,46 | $0,997655 |
| 2026-09-19 | $1.179.307 | $5.907,78 | $0,999737 |
| 2026-09-18 | $1.178.206 | $85,73 | $0,999095 |
| 2026-09-17 | $1.178.769 | $5,36 | $0,998164 |
| 2026-09-16 | $1.178.671 | $1.212,54 | $0,998642 |
| 2026-09-15 | $1.178.030 | $2.110,94 | $0,998559 |
| 2026-09-14 | $1.175.497 | $3.473,95 | $0,998017 |
| 2026-09-13 | $1.177.331 | $4,87 | $0,996751 |
| 2026-09-12 | $1.177.123 | $408,50 | $0,998306 |
| 2026-09-11 | $1.177.216 | $1.519,03 | $0,998120 |
| 2026-09-10 | $1.177.291 | $5,54 | $0,998536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
