dTRINITY USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.549.940 | $5.147,93 | N/A |
| 2026-03-22 | $1.546.860 | $4.308,26 | $0,997012 |
| 2026-03-21 | $1.553.743 | $14.763,63 | $0,995079 |
| 2026-03-20 | $1.405.160 | $11.827,99 | $0,995593 |
| 2026-03-19 | $1.399.768 | $185.112 | $0,996805 |
| 2026-03-18 | $1.428.790 | $235.661 | $0,996908 |
| 2026-03-17 | $1.836.273 | $120,23 | $0,990121 |
| 2026-03-16 | $1.824.809 | $1.647,03 | $1,001 |
| 2026-03-15 | $1.827.513 | $516,14 | $0,994626 |
| 2026-03-14 | $1.830.219 | $13.250,89 | $0,996057 |
| 2026-03-13 | $1.832.253 | $20.832 | $0,998500 |
| 2026-03-12 | $2.029.964 | $3.277,09 | $0,997874 |
| 2026-03-11 | $2.028.809 | $1.132,04 | $0,998166 |
| 2026-03-10 | $2.029.220 | $2.234,11 | $0,997598 |
| 2026-03-09 | $2.031.899 | $2.151,49 | $0,997800 |
| 2026-03-08 | $2.033.653 | $602,84 | $0,999117 |
| 2026-03-07 | $2.029.017 | $454,55 | $1,001 |
| 2026-03-06 | $2.028.728 | $361,41 | $0,998137 |
| 2026-03-05 | $2.027.560 | $2.079,25 | $0,998089 |
| 2026-03-04 | $2.027.732 | $1.819,34 | $0,997514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
