DTRXBT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $121.074 | $166,83 | N/A |
| 2026-07-30 | $120.525 | $4,02 | $0,00016331 |
| 2026-07-29 | $121.982 | $20,86 | $0,00016257 |
| 2026-07-28 | $122.281 | $22,15 | $0,00016453 |
| 2026-07-27 | $129.050 | $101,98 | $0,00016494 |
| 2026-07-26 | $126.346 | $1,69 | $0,00017407 |
| 2026-07-25 | $126.859 | $1,69 | $0,00017042 |
| 2026-07-23 | $136.163 | $49,63 | $0,00017111 |
| 2026-07-22 | $142.985 | $6,92 | $0,00018366 |
| 2026-07-21 | $138.807 | $21,67 | $0,00019286 |
| 2026-07-20 | $134.318 | $214,08 | $0,00018723 |
| 2026-07-19 | $133.625 | $5,35 | $0,00018117 |
| 2026-07-17 | $136.199 | $1,83 | $0,00018024 |
| 2026-07-16 | $137.237 | $87,96 | $0,00018371 |
| 2026-07-15 | $130.044 | $36,80 | $0,00018511 |
| 2026-07-14 | $122.317 | $23,51 | $0,00017541 |
| 2026-07-13 | $129.329 | $173,71 | $0,00016499 |
| 2026-07-12 | $133.843 | $190,31 | $0,00017444 |
| 2026-07-11 | $136.439 | $1.200,54 | $0,00018053 |
| 2026-07-10 | $120.826 | $2,38 | $0,00018403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
