DTRXBT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $115.815 | $412,52 | N/A |
| 2026-09-15 | $125.979 | $1.468,19 | $0,00015622 |
| 2026-09-14 | $116.393 | $17,10 | $0,00016993 |
| 2026-09-13 | $115.123 | $244,09 | $0,00015699 |
| 2026-09-12 | $119.342 | $357,86 | $0,00015528 |
| 2026-09-11 | $121.794 | $169,77 | $0,00016097 |
| 2026-09-10 | $126.781 | $294,84 | $0,00016428 |
| 2026-09-09 | $140.241 | $50,05 | $0,00017101 |
| 2026-09-08 | $144.177 | $274,85 | $0,00018916 |
| 2026-09-07 | $141.278 | $283,96 | $0,00019447 |
| 2026-09-06 | $132.359 | $8,92 | $0,00019056 |
| 2026-09-05 | $127.414 | $254,92 | $0,00017853 |
| 2026-09-04 | $136.908 | $133,99 | $0,00017186 |
| 2026-09-03 | $132.099 | $30,69 | $0,00018467 |
| 2026-09-02 | $133.553 | $28,52 | $0,00017818 |
| 2026-09-01 | $136.626 | $11,01 | $0,00018014 |
| 2026-08-31 | $130.766 | $198,03 | $0,00018429 |
| 2026-08-30 | $137.856 | $139,72 | $0,00017638 |
| 2026-08-29 | $138.160 | $528,92 | $0,00018595 |
| 2026-08-28 | $140.832 | $140,29 | $0,00018636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
