Dual Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $22.318.562 | $258.742 | N/A |
| 2026-11-04 | $21.365.628 | $292.478 | $0,00289778 |
| 2026-11-03 | $21.284.547 | $296.879 | $0,00277406 |
| 2026-11-02 | $21.484.732 | $316.800 | $0,00276353 |
| 2026-11-01 | $20.021.142 | $281.545 | $0,00278952 |
| 2026-10-31 | $19.369.583 | $308.903 | $0,00259949 |
| 2026-10-30 | $19.095.999 | $71.222 | $0,00251490 |
| 2026-10-29 | $19.812.841 | $270.590 | $0,00247937 |
| 2026-10-28 | $18.662.545 | $281.270 | $0,00257245 |
| 2026-10-27 | $19.676.983 | $293.756 | $0,00244312 |
| 2026-10-26 | $20.655.536 | $303.312 | $0,00257592 |
| 2026-10-25 | $20.604.613 | $294.200 | $0,00270403 |
| 2026-10-24 | $20.853.976 | $319.190 | $0,00269736 |
| 2026-10-23 | $21.692.378 | $319.597 | $0,00273000 |
| 2026-10-22 | $22.129.138 | $340.270 | $0,00283976 |
| 2026-10-21 | $22.561.891 | $345.893 | $0,00289694 |
| 2026-10-20 | $22.675.509 | $355.747 | $0,00295359 |
| 2026-10-19 | $22.017.630 | $441.633 | $0,00296846 |
| 2026-10-18 | $22.557.473 | $464.619 | $0,00288234 |
| 2026-10-17 | $22.690.426 | $297.095 | $0,00295301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
