Dual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $18.608.572 | $32.036 | N/A |
| 2026-09-18 | $17.673.134 | $16.164,19 | $0,00243606 |
| 2026-09-17 | $18.397.397 | $25.030 | $0,00231360 |
| 2026-09-16 | $18.960.980 | $20.826 | $0,00240841 |
| 2026-09-15 | $20.957.399 | $16.415,06 | $0,00248219 |
| 2026-09-14 | $21.023.398 | $10.304,99 | $0,00274354 |
| 2026-09-13 | $21.618.525 | $26.930 | $0,00275218 |
| 2026-09-12 | $19.904.440 | $30.188 | $0,00283009 |
| 2026-09-11 | $20.684.945 | $46.153 | $0,00260570 |
| 2026-09-10 | $19.557.555 | $28.198 | $0,00270788 |
| 2026-09-09 | $20.473.720 | $15.714,64 | $0,00256029 |
| 2026-09-08 | $21.572.580 | $22.896 | $0,00268022 |
| 2026-09-07 | $21.591.053 | $11.882,01 | $0,00282408 |
| 2026-09-06 | $20.933.177 | $27.297 | $0,00282649 |
| 2026-09-05 | $20.859.456 | $60.081 | $0,00274037 |
| 2026-09-04 | $20.564.119 | $99.495 | $0,00273072 |
| 2026-09-03 | $25.246.092 | $9.237,96 | $0,00269206 |
| 2026-09-02 | $25.782.278 | $22.110 | $0,00330498 |
| 2026-09-01 | $25.940.024 | $3.739,12 | $0,00337517 |
| 2026-08-31 | $25.735.331 | $24.884 | $0,00339582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
