Dual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $21.207.088 | $133.114 | N/A |
| 2026-08-03 | $21.248.839 | $113.665 | $0,00280482 |
| 2026-08-02 | $20.554.856 | $130.553 | $0,00281035 |
| 2026-08-01 | $21.520.576 | $152.998 | $0,00271856 |
| 2026-07-31 | $22.730.285 | $82.522 | $0,00284629 |
| 2026-07-30 | $22.727.858 | $12.245,81 | $0,00300628 |
| 2026-07-29 | $24.954.155 | $24.377 | $0,00300596 |
| 2026-07-28 | $24.984.135 | $7.725,99 | $0,00330041 |
| 2026-07-27 | $27.410.183 | $12.300,80 | $0,00330437 |
| 2026-07-26 | $26.726.087 | $11.416,64 | $0,00362524 |
| 2026-07-25 | $26.490.727 | $69.342 | $0,00353476 |
| 2026-07-24 | $22.164.724 | $256.498 | $0,00350363 |
| 2026-07-23 | $24.072.861 | $279.218 | $0,00293148 |
| 2026-07-22 | $23.843.029 | $359.239 | $0,00318385 |
| 2026-07-21 | $24.613.451 | $321.135 | $0,00315345 |
| 2026-07-20 | $27.267.064 | $310.711 | $0,00325535 |
| 2026-07-19 | $28.080.713 | $39.819 | $0,00360631 |
| 2026-07-18 | $29.192.819 | $20.523 | $0,00371392 |
| 2026-07-17 | $30.411.568 | $18.920,37 | $0,00386101 |
| 2026-07-16 | $30.899.644 | $38.083 | $0,00402220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
