Dubcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $68,34 | N/A |
| 2026-06-28 | $0,000000000000000000 | $68,13 | $0,00136686 |
| 2026-06-27 | $0,000000000000000000 | $68,13 | $0,00136266 |
| 2026-06-25 | $0,000000000000000000 | $46,65 | $0,00136266 |
| 2026-06-24 | $0,000000000000000000 | $46,65 | $0,00132626 |
| 2026-06-23 | $0,000000000000000000 | $3,43 | $0,00132626 |
| 2026-06-22 | $0,000000000000000000 | $3,52 | $0,00143476 |
| 2026-06-21 | $0,000000000000000000 | $511,31 | $0,00143941 |
| 2026-06-20 | $0,000000000000000000 | $511,31 | $0,00140125 |
| 2026-06-19 | $0,000000000000000000 | $26,33 | $0,00140125 |
| 2026-06-18 | $0,000000000000000000 | $26,32 | $0,00132758 |
| 2026-06-17 | $0,000000000000000000 | $8,62 | $0,00132733 |
| 2026-06-16 | $0,000000000000000000 | $8,62 | $0,00135122 |
| 2026-06-13 | $0,000000000000000000 | $3,97 | $0,00134981 |
| 2026-06-12 | $0,000000000000000000 | $99,11 | $0,00123476 |
| 2026-06-11 | $0,000000000000000000 | $9,05 | $0,00123311 |
| 2026-06-10 | $0,000000000000000000 | $9,31 | $0,00114613 |
| 2026-06-09 | $0,000000000000000000 | $9,31 | $0,00119010 |
| 2026-06-08 | $0,000000000000000000 | $1,55 | $0,00119010 |
| 2026-06-07 | $0,000000000000000000 | $1,51 | $0,00116489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
