DucatusX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.629.469 | $29.311 | N/A |
| 2026-08-11 | $1.622.132 | $29.425 | $0,00585911 |
| 2026-08-10 | $1.632.706 | $29.014 | $0,00583273 |
| 2026-08-09 | $1.639.839 | $29.654 | $0,00587075 |
| 2026-08-08 | $1.636.427 | $29.337 | $0,00589640 |
| 2026-08-07 | $1.635.701 | $29.594 | $0,00588413 |
| 2026-08-06 | $1.633.118 | $30.751 | $0,00588152 |
| 2026-08-05 | $1.662.763 | $30.405 | $0,00587223 |
| 2026-08-04 | $1.659.746 | $30.755 | $0,00597882 |
| 2026-08-03 | $1.666.946 | $30.660 | $0,00596798 |
| 2026-08-02 | $1.655.992 | $30.105 | $0,00599386 |
| 2026-08-01 | $1.653.176 | $30.753 | $0,00595448 |
| 2026-07-31 | $1.675.843 | $30.537 | $0,00594435 |
| 2026-07-30 | $1.671.188 | $25.938 | $0,00602585 |
| 2026-07-29 | $1.723.991 | $23.912 | $0,00600912 |
| 2026-07-28 | $1.767.958 | $25.086 | $0,00619898 |
| 2026-07-27 | $1.805.465 | $24.383 | $0,00635708 |
| 2026-07-26 | $1.787.195 | $25.479 | $0,00649194 |
| 2026-07-25 | $1.787.512 | $23.420 | $0,00642625 |
| 2026-07-24 | $1.804.605 | $27.222 | $0,00642738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
