DucatusX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.083.506 | $27.385 | N/A |
| 2026-10-01 | $1.135.506 | $29.413 | $0,00389598 |
| 2026-09-30 | $1.138.026 | $29.884 | $0,00408296 |
| 2026-09-29 | $1.137.618 | $29.798 | $0,00409202 |
| 2026-09-28 | $1.142.022 | $30.450 | $0,00409055 |
| 2026-09-27 | $1.144.582 | $29.245 | $0,00410639 |
| 2026-09-26 | $1.171.179 | $29.789 | $0,00411559 |
| 2026-09-25 | $1.193.196 | $29.695 | $0,00421123 |
| 2026-09-24 | $1.205.529 | $29.616 | $0,00429039 |
| 2026-09-23 | $1.207.871 | $28.746 | $0,00433474 |
| 2026-09-22 | $1.279.779 | $29.376 | $0,00434316 |
| 2026-09-21 | $1.293.680 | $28.963 | $0,00460172 |
| 2026-09-20 | $1.287.814 | $29.149 | $0,00465171 |
| 2026-09-19 | $1.298.170 | $29.165 | $0,00463061 |
| 2026-09-18 | $1.323.306 | $29.589 | $0,00466785 |
| 2026-09-17 | $1.326.669 | $29.489 | $0,00475823 |
| 2026-09-16 | $1.303.424 | $30.393 | $0,00477032 |
| 2026-09-15 | $1.329.463 | $29.247 | $0,00468674 |
| 2026-09-14 | $1.391.427 | $29.501 | $0,00478037 |
| 2026-09-13 | $1.390.461 | $29.643 | $0,00500318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
