Duck Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $44.785 | $84,86 | N/A |
| 2026-06-15 | $43.146 | $30,25 | $0,04489256 |
| 2026-06-14 | $43.146 | $30,25 | $0,04314609 |
| 2026-06-13 | $41.840 | $10,31 | $0,04314609 |
| 2026-06-12 | $42.078 | $10,35 | $0,04186883 |
| 2026-06-11 | $40.990 | $45,03 | $0,04206231 |
| 2026-06-10 | $41.550 | $9,92 | $0,04104613 |
| 2026-06-09 | $43.865 | $2,57 | $0,04161002 |
| 2026-06-08 | $43.684 | $726,61 | $0,04385465 |
| 2026-06-07 | $43.698 | $727,62 | $0,04363714 |
| 2026-06-06 | $45.753 | $11,54 | $0,04369769 |
| 2026-06-05 | $50.331 | $12,68 | $0,04569244 |
| 2026-06-04 | $51.779 | $68,43 | $0,050320 |
| 2026-06-03 | $53.766 | $20,05 | $0,051822 |
| 2026-06-02 | $57.752 | $4,75 | $0,053771 |
| 2026-06-01 | $57.782 | $60,50 | $0,057720 |
| 2026-05-31 | $57.983 | $1,32 | $0,057786 |
| 2026-05-30 | $57.924 | $1,32 | $0,057983 |
| 2026-05-29 | $57.764 | $34,43 | $0,057961 |
| 2026-05-28 | $59.700 | $49,45 | $0,057789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
