Duck Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $42.238 | $126,11 | N/A |
| 2026-09-14 | $34.589 | $103,27 | $0,04223836 |
| 2026-09-11 | $36.022 | $69,25 | $0,03458943 |
| 2026-09-10 | $42.328 | $268,20 | $0,03602254 |
| 2026-09-09 | $42.546 | $265,19 | $0,04232822 |
| 2026-09-04 | $43.152 | $152,24 | $0,04254632 |
| 2026-09-03 | $41.387 | $19,18 | $0,04315201 |
| 2026-09-01 | $41.870 | $4,30 | $0,04138744 |
| 2026-08-31 | $41.967 | $4,31 | $0,04186996 |
| 2026-08-30 | $41.528 | $2,79 | $0,04196709 |
| 2026-08-29 | $41.429 | $20,03 | $0,04152857 |
| 2026-08-28 | $41.477 | $20,06 | $0,04142948 |
| 2026-08-27 | $42.352 | $8,96 | $0,04147694 |
| 2026-08-25 | $39.667 | $6,86 | $0,04235165 |
| 2026-08-24 | $41.767 | $203,50 | $0,03966666 |
| 2026-08-23 | $42.243 | $63,31 | $0,04176740 |
| 2026-08-16 | $32.466 | $1,11 | $0,04224334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
