DuckChain Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $414.817 | $787.741 | N/A |
| 2026-06-26 | $420.781 | $770.005 | $0,00005360 |
| 2026-06-25 | $390.326 | $782.816 | $0,00005439 |
| 2026-06-24 | $418.221 | $811.488 | $0,00005045 |
| 2026-06-23 | $416.145 | $797.372 | $0,00005405 |
| 2026-06-22 | $429.314 | $828.688 | $0,00005378 |
| 2026-06-21 | $418.855 | $775.875 | $0,00005548 |
| 2026-06-20 | $401.069 | $745.241 | $0,00005413 |
| 2026-06-19 | $412.207 | $771.406 | $0,00005183 |
| 2026-06-18 | $416.953 | $788.766 | $0,00005327 |
| 2026-06-17 | $406.226 | $759.157 | $0,00005385 |
| 2026-06-16 | $403.585 | $821.066 | $0,00005250 |
| 2026-06-15 | $412.214 | $756.616 | $0,00005216 |
| 2026-06-14 | $417.681 | $785.408 | $0,00005318 |
| 2026-06-13 | $407.307 | $971.043 | $0,00005398 |
| 2026-06-12 | $427.880 | $889.089 | $0,00005258 |
| 2026-06-11 | $396.577 | $827.125 | $0,00005530 |
| 2026-06-10 | $411.095 | $824.930 | $0,00005125 |
| 2026-06-09 | $442.331 | $871.412 | $0,00005317 |
| 2026-06-08 | $449.443 | $1.031.134 | $0,00005717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
