DuckCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $48.628 | $233,61 | N/A |
| 2026-11-05 | $56.580 | $293,72 | $0,00004863 |
| 2026-11-04 | $64.583 | $11,06 | $0,00005658 |
| 2026-11-03 | $65.585 | $55,95 | $0,00006458 |
| 2026-11-02 | $69.611 | $14,51 | $0,00006558 |
| 2026-11-01 | $70.811 | $6,49 | $0,00006961 |
| 2026-10-31 | $69.435 | $12,20 | $0,00007081 |
| 2026-10-30 | $68.386 | $11,40 | $0,00006943 |
| 2026-10-29 | $70.424 | $4,24 | $0,00006839 |
| 2026-10-28 | $71.963 | $3,36 | $0,00007042 |
| 2026-10-27 | $70.541 | $112,91 | $0,00007196 |
| 2026-10-26 | $76.642 | $8,99 | $0,00007054 |
| 2026-10-25 | $76.861 | $28,80 | $0,00007664 |
| 2026-10-24 | $74.865 | $57,43 | $0,00007686 |
| 2026-10-23 | $77.882 | $1,25 | $0,00007487 |
| 2026-10-22 | $80.529 | $1,56 | $0,00007788 |
| 2026-10-21 | $78.235 | $48,75 | $0,00008053 |
| 2026-10-20 | $76.412 | $1,71 | $0,00007824 |
| 2026-10-19 | $76.272 | $1,95 | $0,00007641 |
| 2026-10-18 | $75.764 | $1,94 | $0,00007627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
