DuckCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $58.350 | $26,43 | N/A |
| 2026-09-16 | $58.555 | $8,96 | $0,00005835 |
| 2026-09-15 | $59.209 | $89,17 | $0,00005856 |
| 2026-09-14 | $56.553 | $52,61 | $0,00005921 |
| 2026-09-13 | $56.499 | $84,93 | $0,00005655 |
| 2026-09-12 | $61.232 | $125,03 | $0,00005650 |
| 2026-09-11 | $65.403 | $28,66 | $0,00006123 |
| 2026-09-10 | $67.428 | $10,75 | $0,00006540 |
| 2026-09-09 | $68.789 | $50,48 | $0,00006743 |
| 2026-09-08 | $67.816 | $55,13 | $0,00006879 |
| 2026-09-07 | $73.782 | $52,66 | $0,00006782 |
| 2026-09-06 | $71.924 | $338,16 | $0,00007378 |
| 2026-09-05 | $66.998 | $12,57 | $0,00007192 |
| 2026-09-04 | $66.548 | $13,79 | $0,00006700 |
| 2026-09-03 | $64.723 | $61,16 | $0,00006655 |
| 2026-09-02 | $63.677 | $507,17 | $0,00006472 |
| 2026-09-01 | $63.417 | $29,46 | $0,00006368 |
| 2026-08-31 | $61.323 | $75,33 | $0,00006342 |
| 2026-08-30 | $63.828 | $186,77 | $0,00006132 |
| 2026-08-29 | $66.126 | $68,97 | $0,00006383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
