DuckCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $78.328 | $24,88 | N/A |
| 2026-10-15 | $76.691 | $38,86 | $0,00007833 |
| 2026-10-14 | $78.235 | $15,84 | $0,00007669 |
| 2026-10-13 | $78.219 | $76,91 | $0,00007823 |
| 2026-10-12 | $79.978 | $54,34 | $0,00007822 |
| 2026-10-11 | $81.147 | $4,57 | $0,00007998 |
| 2026-10-10 | $80.999 | $24,37 | $0,00008115 |
| 2026-10-09 | $77.321 | $8,59 | $0,00008100 |
| 2026-10-08 | $80.020 | $27,48 | $0,00007732 |
| 2026-10-07 | $84.014 | $16,71 | $0,00008002 |
| 2026-10-06 | $86.302 | $5,12 | $0,00008401 |
| 2026-10-05 | $84.328 | $2,99 | $0,00008630 |
| 2026-10-04 | $83.685 | $1,97 | $0,00008433 |
| 2026-10-03 | $83.075 | $6,29 | $0,00008368 |
| 2026-10-02 | $86.832 | $5,72 | $0,00008308 |
| 2026-10-01 | $83.330 | $76,13 | $0,00008683 |
| 2026-09-30 | $82.070 | $75,84 | $0,00008333 |
| 2026-09-29 | $85.780 | $65,02 | $0,00008207 |
| 2026-09-28 | $89.460 | $295,26 | $0,00008578 |
| 2026-09-27 | $87.895 | $215,83 | $0,00008946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
