DuckCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $94.238 | $122,32 | N/A |
| 2026-07-18 | $103.885 | $385,18 | $0,00010388 |
| 2026-07-17 | $98.612 | $218,19 | $0,00009861 |
| 2026-07-16 | $100.833 | $91,56 | $0,00010083 |
| 2026-07-15 | $111.638 | $409,72 | $0,00011164 |
| 2026-07-14 | $108.043 | $17,39 | $0,00010804 |
| 2026-07-13 | $105.889 | $1.194,19 | $0,00010589 |
| 2026-07-12 | $106.560 | $252,67 | $0,00010656 |
| 2026-07-11 | $98.912 | $2.422,67 | $0,00009891 |
| 2026-07-10 | $112.865 | $3.513,51 | $0,00011287 |
| 2026-07-09 | $125.834 | $1.125,44 | $0,00012583 |
| 2026-07-08 | $120.377 | $1.895,28 | $0,00012038 |
| 2026-07-07 | $109.463 | $1.442,12 | $0,00010946 |
| 2026-07-06 | $132.611 | $677,34 | $0,00013261 |
| 2026-07-05 | $140.072 | $5.052,52 | $0,00014007 |
| 2026-07-04 | $151.720 | $3.046,37 | $0,00015172 |
| 2026-07-03 | $169.815 | $152,12 | $0,00016981 |
| 2026-07-02 | $174.194 | $275,52 | $0,00017419 |
| 2026-07-01 | $171.695 | $69,77 | $0,00017169 |
| 2026-06-30 | $174.025 | $195,57 | $0,00017403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
