DuckCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $71.924 | $338,16 | N/A |
| 2026-09-05 | $66.998 | $12,57 | $0,00007192 |
| 2026-09-04 | $66.548 | $13,79 | $0,00006700 |
| 2026-09-03 | $64.723 | $61,16 | $0,00006655 |
| 2026-09-02 | $63.677 | $507,17 | $0,00006472 |
| 2026-09-01 | $63.417 | $29,46 | $0,00006368 |
| 2026-08-31 | $61.323 | $75,33 | $0,00006342 |
| 2026-08-30 | $63.828 | $186,77 | $0,00006132 |
| 2026-08-29 | $66.126 | $68,97 | $0,00006383 |
| 2026-08-28 | $69.282 | $151,00 | $0,00006613 |
| 2026-08-27 | $68.740 | $711,54 | $0,00006928 |
| 2026-08-26 | $79.190 | $2.073,19 | $0,00006874 |
| 2026-08-25 | $96.424 | $21,48 | $0,00007919 |
| 2026-08-24 | $97.306 | $19,81 | $0,00009642 |
| 2026-08-23 | $95.329 | $143,27 | $0,00009731 |
| 2026-08-22 | $99.802 | $1.619,79 | $0,00009533 |
| 2026-08-21 | $81.327 | $252,28 | $0,00009980 |
| 2026-08-20 | $80.671 | $336,86 | $0,00008133 |
| 2026-08-19 | $76.470 | $136,25 | $0,00008067 |
| 2026-08-18 | $80.458 | $367,31 | $0,00007647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
