DuckCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $85.780 | $65,02 | N/A |
| 2026-09-28 | $89.460 | $295,26 | $0,00008578 |
| 2026-09-27 | $87.895 | $215,83 | $0,00008946 |
| 2026-09-26 | $69.796 | $86,11 | $0,00008789 |
| 2026-09-25 | $64.804 | $3,38 | $0,00006980 |
| 2026-09-24 | $64.875 | $21,34 | $0,00006480 |
| 2026-09-23 | $66.394 | $146,78 | $0,00006488 |
| 2026-09-22 | $66.254 | $1,84 | $0,00006639 |
| 2026-09-21 | $63.587 | $30,67 | $0,00006625 |
| 2026-09-20 | $64.119 | $2,82 | $0,00006359 |
| 2026-09-19 | $63.949 | $7,96 | $0,00006412 |
| 2026-09-18 | $62.766 | $103,95 | $0,00006395 |
| 2026-09-17 | $58.350 | $26,43 | $0,00006277 |
| 2026-09-16 | $58.555 | $8,96 | $0,00005835 |
| 2026-09-15 | $59.209 | $89,17 | $0,00005856 |
| 2026-09-14 | $56.553 | $52,61 | $0,00005921 |
| 2026-09-13 | $56.499 | $84,93 | $0,00005655 |
| 2026-09-12 | $61.232 | $125,03 | $0,00005650 |
| 2026-09-11 | $65.403 | $28,66 | $0,00006123 |
| 2026-09-10 | $67.428 | $10,75 | $0,00006540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
