DuckDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $33,03 | N/A |
| 2026-09-29 | $0,000000000000000000 | $10,30 | $0,04118892 |
| 2026-09-26 | $0,000000000000000000 | $106,62 | $0,04119880 |
| 2026-09-25 | $0,000000000000000000 | $106,71 | $0,04159232 |
| 2026-09-24 | $0,000000000000000000 | $42,92 | $0,04162786 |
| 2026-09-23 | $0,000000000000000000 | $1.146,57 | $0,04155616 |
| 2026-09-22 | $0,000000000000000000 | $437,75 | $0,04332531 |
| 2026-09-21 | $0,000000000000000000 | $116,61 | $0,04377550 |
| 2026-09-20 | $0,000000000000000000 | $113,55 | $0,04343495 |
| 2026-09-14 | $0,000000000000000000 | $32,31 | $0,04199771 |
| 2026-09-12 | $0,000000000000000000 | $409,74 | $0,04073836 |
| 2026-09-11 | $0,000000000000000000 | $412,36 | $0,04097430 |
| 2026-09-09 | $0,000000000000000000 | $33,36 | $0,04123596 |
| 2026-09-08 | $0,000000000000000000 | $33,35 | $0,04075543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
