Yellow Duckies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $96.936 | $6,19 | N/A |
| 2026-10-06 | $97.033 | $3,83 | $0,00206839 |
| 2026-10-05 | $97.085 | $3,86 | $0,00207046 |
| 2026-10-04 | $97.119 | $8,50 | $0,00207157 |
| 2026-10-03 | $97.225 | $1,24 | $0,00207230 |
| 2026-10-02 | $97.232 | $3,59 | $0,00207456 |
| 2026-10-01 | $97.261 | $2,32 | $0,00207471 |
| 2026-09-30 | $97.316 | $4,27 | $0,00207533 |
| 2026-09-29 | $97.376 | $4,23 | $0,00207651 |
| 2026-09-28 | $97.463 | $2,50 | $0,00207778 |
| 2026-09-27 | $97.504 | $9,53 | $0,00207964 |
| 2026-09-26 | $97.580 | $11,14 | $0,00208051 |
| 2026-09-25 | $97.668 | $1,087 | $0,00208213 |
| 2026-09-24 | $97.688 | $25,23 | $0,00208401 |
| 2026-09-23 | $98.087 | $1,90 | $0,00208444 |
| 2026-09-22 | $98.110 | $3,01 | $0,00209295 |
| 2026-09-21 | $98.167 | $2,26 | $0,00209344 |
| 2026-09-20 | $98.179 | $3,49 | $0,00209465 |
| 2026-09-19 | $98.241 | $3,11 | $0,00209493 |
| 2026-09-18 | $98.231 | $2,01 | $0,00209624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
