Yellow Duckies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $101.846 | $2,26 | N/A |
| 2026-07-27 | $101.874 | $1,64 | $0,00217317 |
| 2026-07-26 | $101.895 | $2,30 | $0,00217376 |
| 2026-07-25 | $101.877 | $1,004 | $0,00217422 |
| 2026-07-24 | $101.916 | $1,044 | $0,00217383 |
| 2026-07-23 | $101.909 | $1,044 | $0,00217465 |
| 2026-07-21 | $101.947 | $2,61 | $0,00217450 |
| 2026-07-20 | $101.987 | $1,30 | $0,00217531 |
| 2026-07-19 | $102.030 | $2,35 | $0,00217618 |
| 2026-07-18 | $102.092 | $7,60 | $0,00217709 |
| 2026-07-17 | $102.152 | $1,14 | $0,00217842 |
| 2026-07-16 | $102.200 | $3,13 | $0,00217970 |
| 2026-07-15 | $102.243 | $1,57 | $0,00218071 |
| 2026-07-14 | $102.205 | $5,33 | $0,00218164 |
| 2026-07-13 | $102.347 | $1,15 | $0,00218082 |
| 2026-07-12 | $102.374 | $2,10 | $0,00218385 |
| 2026-07-11 | $102.393 | $4,89 | $0,00218444 |
| 2026-07-10 | $102.446 | $1,31 | $0,00218484 |
| 2026-07-08 | $102.484 | $2,36 | $0,00218598 |
| 2026-07-07 | $102.479 | $2,31 | $0,00218677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
