Ducky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $8.834,56 | $2,65 | N/A |
| 2026-06-19 | $9.077,25 | $4,38 | $0,00000883 |
| 2026-06-18 | $9.574,74 | $14,33 | $0,00000907 |
| 2026-06-17 | $9.554,74 | $14,29 | $0,00000957 |
| 2026-06-16 | $9.554,74 | $14,29 | $0,00000954 |
| 2026-06-11 | $9.317,95 | $4,66 | $0,00000954 |
| 2026-06-10 | $9.363,49 | $6,11 | $0,00000932 |
| 2026-06-09 | $9.365,93 | $6,11 | $0,00000937 |
| 2026-06-05 | $9.542,61 | $31,98 | $0,00000937 |
| 2026-06-04 | $9.542,61 | $31,98 | $0,00000954 |
| 2026-05-31 | $10.266,70 | $34,22 | $0,00000954 |
| 2026-05-30 | $10.256,36 | $34,18 | $0,00001027 |
| 2026-05-29 | $10.086,86 | $15,16 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
