Ducky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.142,37 | $3,10 | $0,00000914 |
| 2026-07-16 | $9.112,18 | $3,09 | $0,00000911 |
| 2026-07-15 | $9.240,00 | $5,17 | $0,00000924 |
| 2026-07-14 | $9.087,74 | $1,19 | $0,00000909 |
| 2026-07-13 | $9.052,87 | $1,18 | $0,00000905 |
| 2026-07-11 | $9.165,33 | $5,25 | $0,00000917 |
| 2026-07-10 | $9.178,73 | $5,26 | $0,00000918 |
| 2026-07-06 | $9.291,69 | $58,01 | $0,00000929 |
| 2026-07-05 | $9.377,14 | $58,54 | $0,00000938 |
| 2026-07-04 | $9.149,18 | $59,01 | $0,00000915 |
| 2026-07-03 | $8.890,23 | $6,17 | $0,00000889 |
| 2026-07-02 | $8.775,05 | $5,53 | $0,00000878 |
| 2026-06-30 | $8.585,54 | $4,50 | $0,00000859 |
| 2026-06-27 | $8.821,18 | $2,65 | $0,00000882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
