Ducky [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $46.393 | $8,01 | N/A |
| 2026-09-30 | $46.097 | $14,99 | $0,000000110280 |
| 2026-09-29 | $46.495 | $4,49 | $0,000000109576 |
| 2026-09-28 | $45.776 | $22,77 | $0,000000110520 |
| 2026-09-27 | $46.710 | $13,67 | $0,000000108811 |
| 2026-09-26 | $46.674 | $7,74 | $0,000000111031 |
| 2026-09-25 | $46.400 | $6,65 | $0,000000110946 |
| 2026-09-24 | $46.572 | $89,30 | $0,000000110295 |
| 2026-09-23 | $47.422 | $90,77 | $0,000000110705 |
| 2026-09-20 | $46.136 | $37,29 | $0,000000112723 |
| 2026-09-19 | $46.048 | $5,60 | $0,000000109666 |
| 2026-09-18 | $43.612 | $11,66 | $0,000000109458 |
| 2026-09-17 | $42.763 | $17,02 | $0,000000103668 |
| 2026-09-16 | $42.234 | $3,01 | $0,000000101650 |
| 2026-09-15 | $44.291 | $9,44 | $0,000000100393 |
| 2026-09-14 | $43.736 | $41,01 | $0,000000105282 |
| 2026-09-13 | $44.692 | $13,23 | $0,000000103963 |
| 2026-09-12 | $44.625 | $44,55 | $0,000000106234 |
| 2026-09-11 | $43.443 | $8,02 | $0,000000106077 |
| 2026-09-10 | $43.932 | $64,37 | $0,000000103266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
