Ducky [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $41.127 | $67,17 | N/A |
| 2026-07-28 | $40.213 | $40,80 | $0,000000097761 |
| 2026-07-27 | $41.191 | $41,80 | $0,000000095589 |
| 2026-07-22 | $41.768 | $293,69 | $0,000000097914 |
| 2026-07-21 | $41.503 | $291,83 | $0,000000099284 |
| 2026-07-20 | $41.221 | $2,91 | $0,000000098654 |
| 2026-07-19 | $41.192 | $10,07 | $0,000000097983 |
| 2026-07-18 | $40.561 | $96,95 | $0,000000097914 |
| 2026-07-17 | $41.936 | $204,47 | $0,000000096417 |
| 2026-07-16 | $43.128 | $5,18 | $0,000000099685 |
| 2026-07-15 | $43.197 | $16,81 | $0,000000102518 |
| 2026-07-14 | $40.627 | $58,22 | $0,000000102681 |
| 2026-07-13 | $40.657 | $252,84 | $0,000000096573 |
| 2026-07-12 | $41.564 | $249,97 | $0,000000096645 |
| 2026-07-10 | $40.763 | $1,88 | $0,000000098799 |
| 2026-07-09 | $40.928 | $70,41 | $0,000000096896 |
| 2026-07-08 | $41.104 | $67,68 | $0,000000097288 |
| 2026-07-06 | $42.023 | $12,12 | $0,000000097706 |
| 2026-07-05 | $41.712 | $1,43 | $0,000000099890 |
| 2026-07-04 | $41.418 | $10,49 | $0,000000099151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
