DuckyDefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $2,89 | N/A |
| 2026-10-17 | $0,000000000000000000 | $21,58 | $0,00003028 |
| 2026-10-16 | $0,000000000000000000 | $16,32 | $0,00003050 |
| 2026-10-15 | $0,000000000000000000 | $19,82 | $0,00003048 |
| 2026-10-14 | $0,000000000000000000 | $29,78 | $0,00003036 |
| 2026-10-13 | $0,000000000000000000 | $41,45 | $0,00003066 |
| 2026-10-12 | $0,000000000000000000 | $9,45 | $0,00003078 |
| 2026-10-11 | $0,000000000000000000 | $6,80 | $0,00003113 |
| 2026-10-10 | $0,000000000000000000 | $9,26 | $0,00003111 |
| 2026-10-09 | $0,000000000000000000 | $42,08 | $0,00003124 |
| 2026-10-08 | $0,000000000000000000 | $27,67 | $0,00003094 |
| 2026-10-07 | $0,000000000000000000 | $17,31 | $0,00003161 |
| 2026-10-06 | $0,000000000000000000 | $13,62 | $0,00003254 |
| 2026-10-05 | $0,000000000000000000 | $18,09 | $0,00003271 |
| 2026-10-04 | $0,000000000000000000 | $13,43 | $0,00003295 |
| 2026-10-03 | $0,000000000000000000 | $30,84 | $0,00003240 |
| 2026-10-02 | $0,000000000000000000 | $3.929,90 | $0,00003227 |
| 2026-10-01 | $0,000000000000000000 | $24,68 | $0,00003255 |
| 2026-09-30 | $0,000000000000000000 | $68,46 | $0,00003513 |
| 2026-09-29 | $0,000000000000000000 | $89,05 | $0,00003554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
