DuckyDefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $1.148,94 | N/A |
| 2026-09-01 | $0,000000000000000000 | $9,85 | $0,00002868 |
| 2026-08-31 | $0,000000000000000000 | $590,72 | $0,00006425 |
| 2026-08-30 | $0,000000000000000000 | $6,70 | $0,00006440 |
| 2026-08-29 | $0,000000000000000000 | $45,25 | $0,00006547 |
| 2026-08-28 | $0,000000000000000000 | $21,12 | $0,00006526 |
| 2026-08-27 | $0,000000000000000000 | $34,85 | $0,00006756 |
| 2026-08-26 | $0,000000000000000000 | $45,60 | $0,00006567 |
| 2026-08-25 | $0,000000000000000000 | $77,75 | $0,00006590 |
| 2026-08-24 | $0,000000000000000000 | $60,63 | $0,00006668 |
| 2026-08-23 | $0,000000000000000000 | $274,51 | $0,00006630 |
| 2026-08-22 | $0,000000000000000000 | $43,88 | $0,00006490 |
| 2026-08-21 | $0,000000000000000000 | $80,78 | $0,00006544 |
| 2026-08-20 | $0,000000000000000000 | $30,91 | $0,00006285 |
| 2026-08-19 | $0,000000000000000000 | $14,43 | $0,00006049 |
| 2026-08-18 | $0,000000000000000000 | $2.433,17 | $0,00005859 |
| 2026-08-17 | $0,000000000000000000 | $5,98 | $0,00005916 |
| 2026-08-16 | $0,000000000000000000 | $3,14 | $0,00006172 |
| 2026-08-15 | $0,000000000000000000 | $44,07 | $0,00006213 |
| 2026-08-14 | $0,000000000000000000 | $3,11 | $0,00006231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
