DuelNow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.025,57 | $19,65 | N/A |
| 2026-08-21 | $10.545,01 | $7,94 | $0,00002825 |
| 2026-08-20 | $10.328,71 | $49,23 | $0,00002702 |
| 2026-08-19 | $9.503,10 | $1,65 | $0,00002646 |
| 2026-08-11 | $23.882 | $2,98 | $0,00002435 |
| 2026-08-08 | $24.112 | $4,54 | $0,00002388 |
| 2026-08-07 | $24.122 | $4,54 | $0,00002411 |
| 2026-08-03 | $23.888 | $2,75 | $0,00002412 |
| 2026-08-02 | $23.654 | $3,69 | $0,00002389 |
| 2026-08-01 | $23.789 | $5,34 | $0,00002365 |
| 2026-07-31 | $23.786 | $5,34 | $0,00002379 |
| 2026-07-29 | $24.171 | $6,09 | $0,00002379 |
| 2026-07-28 | $23.988 | $9,15 | $0,00002417 |
| 2026-07-27 | $24.309 | $8,62 | $0,00002399 |
| 2026-07-26 | $23.933 | $43,71 | $0,00002431 |
| 2026-07-25 | $24.894 | $2,31 | $0,00002393 |
| 2026-07-24 | $25.047 | $3,08 | $0,00002489 |
| 2026-07-23 | $25.065 | $1,54 | $0,00002505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
