duk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $21.759 | $86,12 | N/A |
| 2026-07-05 | $21.959 | $86,92 | $0,00002196 |
| 2026-07-04 | $22.211 | $10,25 | $0,00002221 |
| 2026-07-03 | $22.249 | $886,52 | $0,00002225 |
| 2026-07-02 | $20.533 | $383,97 | $0,00002053 |
| 2026-07-01 | $19.761,28 | $335,61 | $0,00001976 |
| 2026-06-30 | $18.568,29 | $1.233,05 | $0,00001857 |
| 2026-06-29 | $18.337,35 | $275,50 | $0,00001834 |
| 2026-06-28 | $16.967,54 | $84,65 | $0,00001697 |
| 2026-06-27 | $16.388,07 | $238,63 | $0,00001639 |
| 2026-06-25 | $15.098,88 | $9,02 | $0,00001510 |
| 2026-06-24 | $14.995,22 | $23,24 | $0,00001500 |
| 2026-06-23 | $15.445,40 | $331,07 | $0,00001545 |
| 2026-06-22 | $16.284,93 | $274,61 | $0,00001628 |
| 2026-06-21 | $16.803,95 | $10,26 | $0,00001680 |
| 2026-06-20 | $16.548,78 | $20,25 | $0,00001655 |
| 2026-06-19 | $15.718,81 | $213,54 | $0,00001572 |
| 2026-06-18 | $16.124,68 | $19,86 | $0,00001612 |
| 2026-06-17 | $17.192,84 | $22,88 | $0,00001719 |
| 2026-06-16 | $17.137,54 | $45,60 | $0,00001714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
