duk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $16.881,07 | $231,26 | N/A |
| 2026-08-19 | $15.913,24 | $79,58 | $0,00001688 |
| 2026-08-18 | $15.794,32 | $85,66 | $0,00001591 |
| 2026-08-17 | $15.372,26 | $48,21 | $0,00001579 |
| 2026-08-16 | $15.787,88 | $180,61 | $0,00001537 |
| 2026-08-15 | $15.920,08 | $10,03 | $0,00001579 |
| 2026-08-14 | $16.064,90 | $70,56 | $0,00001592 |
| 2026-08-13 | $16.019,40 | $10,03 | $0,00001606 |
| 2026-08-12 | $16.195,36 | $71,00 | $0,00001602 |
| 2026-08-11 | $16.255,28 | $583,48 | $0,00001620 |
| 2026-08-10 | $16.429,20 | $92,51 | $0,00001626 |
| 2026-08-09 | $16.627,24 | $9,45 | $0,00001643 |
| 2026-08-08 | $16.020,31 | $202,69 | $0,00001663 |
| 2026-08-07 | $15.492,39 | $219,03 | $0,00001602 |
| 2026-08-06 | $16.299,16 | $271,43 | $0,00001549 |
| 2026-08-05 | $17.373,96 | $2,42 | $0,00001630 |
| 2026-08-04 | $17.309,03 | $55,82 | $0,00001737 |
| 2026-08-03 | $17.210,22 | $253,30 | $0,00001731 |
| 2026-08-02 | $17.077,02 | $14,98 | $0,00001721 |
| 2026-08-01 | $17.359,37 | $247,03 | $0,00001708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
