DUKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $393.659 | $28.333 | N/A |
| 2026-08-09 | $382.637 | $54.348 | $0,00003937 |
| 2026-08-08 | $386.312 | $60.010 | $0,00003827 |
| 2026-08-07 | $366.542 | $31.470 | $0,00003864 |
| 2026-08-06 | $375.676 | $37.636 | $0,00003666 |
| 2026-08-05 | $374.246 | $50.505 | $0,00003757 |
| 2026-08-04 | $364.163 | $63.259 | $0,00003743 |
| 2026-08-03 | $374.579 | $29.237 | $0,00003642 |
| 2026-08-02 | $366.607 | $28.430 | $0,00003746 |
| 2026-08-01 | $369.299 | $61.443 | $0,00003667 |
| 2026-07-31 | $377.345 | $54.360 | $0,00003694 |
| 2026-07-30 | $381.108 | $42.310 | $0,00003774 |
| 2026-07-29 | $380.476 | $33.421 | $0,00003812 |
| 2026-07-28 | $395.605 | $28.867 | $0,00003805 |
| 2026-07-27 | $401.632 | $31.215 | $0,00003957 |
| 2026-07-26 | $388.624 | $28.818 | $0,00004017 |
| 2026-07-25 | $387.718 | $41.656 | $0,00003887 |
| 2026-07-24 | $392.717 | $28.363 | $0,00003878 |
| 2026-07-23 | $404.742 | $27.526 | $0,00003928 |
| 2026-07-22 | $402.708 | $27.561 | $0,00004048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
