DUKO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $372.167 | $31.437 | N/A |
| 2026-06-24 | $376.564 | $30.820 | $0,00003703 |
| 2026-06-23 | $402.231 | $44.074 | $0,00003794 |
| 2026-06-22 | $397.615 | $34.718 | $0,00004007 |
| 2026-06-21 | $403.425 | $32.879 | $0,00003977 |
| 2026-06-20 | $381.846 | $36.777 | $0,00004035 |
| 2026-06-19 | $398.081 | $49.996 | $0,00003892 |
| 2026-06-18 | $407.213 | $44.301 | $0,00003981 |
| 2026-06-17 | $420.386 | $30.987 | $0,00004075 |
| 2026-06-16 | $412.591 | $32.722 | $0,00004204 |
| 2026-06-15 | $403.299 | $57.788 | $0,00004126 |
| 2026-06-14 | $388.758 | $28.918 | $0,00004053 |
| 2026-06-13 | $376.009 | $44.599 | $0,00003889 |
| 2026-06-12 | $360.311 | $34.439 | $0,00003761 |
| 2026-06-11 | $331.607 | $31.295 | $0,00003605 |
| 2026-06-10 | $330.740 | $28.360 | $0,00003317 |
| 2026-06-09 | $341.688 | $31.473 | $0,00003308 |
| 2026-06-08 | $348.069 | $43.130 | $0,00003417 |
| 2026-06-07 | $317.520 | $33.807 | $0,00003481 |
| 2026-06-06 | $321.715 | $34.935 | $0,00003177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
