DUKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $343.883 | $31.941 | N/A |
| 2026-09-25 | $337.836 | $32.026 | $0,00003439 |
| 2026-09-24 | $331.875 | $26.849 | $0,00003379 |
| 2026-09-23 | $344.887 | $35.835 | $0,00003319 |
| 2026-09-22 | $344.880 | $44.319 | $0,00003449 |
| 2026-09-21 | $313.870 | $39.481 | $0,00003449 |
| 2026-09-20 | $326.829 | $38.939 | $0,00003139 |
| 2026-09-19 | $336.656 | $47.531 | $0,00003269 |
| 2026-09-18 | $308.709 | $34.818 | $0,00003367 |
| 2026-09-17 | $297.750 | $41.402 | $0,00003088 |
| 2026-09-16 | $299.772 | $152.508 | $0,00002978 |
| 2026-09-15 | $383.875 | $29.948 | $0,00002998 |
| 2026-09-14 | $369.801 | $29.250 | $0,00003839 |
| 2026-09-13 | $381.866 | $31.772 | $0,00003699 |
| 2026-09-12 | $392.854 | $31.700 | $0,00003819 |
| 2026-09-11 | $359.806 | $26.867 | $0,00003929 |
| 2026-09-10 | $369.842 | $34.113 | $0,00003599 |
| 2026-09-09 | $375.899 | $39.811 | $0,00003699 |
| 2026-09-08 | $393.851 | $42.212 | $0,00003760 |
| 2026-09-07 | $414.899 | $99.151 | $0,00003939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
