DUKO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $213.750 | $45.826 | N/A |
| 2026-11-09 | $235.737 | $24.959 | $0,00002138 |
| 2026-11-08 | $243.685 | $25.161 | $0,00002358 |
| 2026-11-07 | $246.724 | $25.290 | $0,00002437 |
| 2026-11-06 | $244.708 | $24.589 | $0,00002468 |
| 2026-11-05 | $259.789 | $28.845 | $0,00002448 |
| 2026-11-04 | $248.698 | $28.238 | $0,00002598 |
| 2026-11-03 | $250.612 | $35.503 | $0,00002487 |
| 2026-11-02 | $261.717 | $25.936 | $0,00002507 |
| 2026-11-01 | $262.829 | $27.162 | $0,00002618 |
| 2026-10-31 | $268.704 | $26.367 | $0,00002629 |
| 2026-10-30 | $263.462 | $37.157 | $0,00002688 |
| 2026-10-29 | $281.676 | $35.991 | $0,00002635 |
| 2026-10-28 | $263.626 | $27.057 | $0,00002817 |
| 2026-10-27 | $264.583 | $28.539 | $0,00002637 |
| 2026-10-26 | $263.677 | $30.223 | $0,00002646 |
| 2026-10-25 | $275.693 | $25.472 | $0,00002637 |
| 2026-10-24 | $277.682 | $24.520 | $0,00002757 |
| 2026-10-23 | $280.643 | $35.769 | $0,00002777 |
| 2026-10-22 | $281.779 | $25.432 | $0,00002807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
