Dulus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $42.088 | $660,71 | N/A |
| 2026-10-01 | $43.722 | $666,00 | $0,00004237 |
| 2026-09-30 | $41.887 | $1.390,48 | $0,00004401 |
| 2026-09-29 | $46.273 | $2.845,24 | $0,00004217 |
| 2026-09-28 | $62.702 | $1.128,67 | $0,00004658 |
| 2026-09-27 | $69.611 | $1.179,31 | $0,00006312 |
| 2026-09-26 | $74.451 | $16.072,44 | $0,00007008 |
| 2026-09-25 | $76.789 | $110.437 | $0,00007495 |
| 2026-09-24 | $102.592 | $21.284 | $0,00007730 |
| 2026-09-23 | $90.918 | $12.810,44 | $0,00010328 |
| 2026-09-22 | $117.661 | $9.873,03 | $0,00009152 |
| 2026-09-21 | $105.124 | $8.801,82 | $0,00011845 |
| 2026-09-20 | $105.742 | $11.627,17 | $0,00010583 |
| 2026-09-19 | $129.515 | $25.920 | $0,00010645 |
| 2026-09-18 | $88.382 | $10.202,36 | $0,00013038 |
| 2026-09-17 | $71.512 | $3.831,65 | $0,00008897 |
| 2026-09-16 | $63.063 | $588,64 | $0,00007199 |
| 2026-09-15 | $64.317 | $893,12 | $0,00006348 |
| 2026-09-14 | $69.242 | $7.518,43 | $0,00006475 |
| 2026-09-13 | $78.062 | $8.380,45 | $0,00006970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
