DumbMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $6.460,43 | $1,062 | N/A |
| 2026-08-28 | $6.720,35 | $3,34 | $0,00006460 |
| 2026-08-27 | $6.275,15 | $5,14 | $0,00006720 |
| 2026-08-26 | $20.246 | $11,00 | $0,00006275 |
| 2026-08-25 | $20.437 | $2,09 | $0,00020246 |
| 2026-08-20 | $5.425,61 | $1,75 | $0,00020437 |
| 2026-08-19 | $33.475 | $2,18 | $0,00005426 |
| 2026-08-13 | $4.660,13 | $3,44 | $0,00033475 |
| 2026-08-12 | $4.731,06 | $3,06 | $0,00004660 |
| 2026-08-11 | $15.478,29 | $4,46 | $0,00004731 |
| 2026-08-10 | $15.785,47 | $4,78 | $0,00015478 |
| 2026-08-09 | $35.277 | $17,25 | $0,00015785 |
| 2026-08-06 | $15.501,21 | $132,27 | $0,00035277 |
| 2026-08-05 | $15.509,46 | $132,34 | $0,00015501 |
| 2026-08-03 | $40.164 | $0,433017 | $0,00015509 |
| 2026-08-02 | $35.873 | $0,616655 | $0,00040164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
