DumbMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.660,13 | $3,44 | N/A |
| 2026-08-12 | $4.731,06 | $3,06 | $0,00004660 |
| 2026-08-11 | $15.478,29 | $4,46 | $0,00004731 |
| 2026-08-10 | $15.786,49 | $4,78 | $0,00015478 |
| 2026-08-09 | $35.277 | $17,25 | $0,00015786 |
| 2026-08-06 | $15.496,57 | $132,23 | $0,00035277 |
| 2026-08-05 | $15.509,46 | $132,34 | $0,00015497 |
| 2026-08-03 | $40.164 | $0,433019 | $0,00015509 |
| 2026-08-02 | $35.872 | $0,616642 | $0,00040164 |
| 2026-08-01 | $35.872 | $0,616634 | $0,00035872 |
| 2026-07-31 | $15.369,91 | $18,26 | $0,00035872 |
| 2026-07-28 | $15.180,85 | $4,40 | $0,00015370 |
| 2026-07-27 | $15.668,36 | $62,88 | $0,00015181 |
| 2026-07-26 | $15.236,90 | $58,39 | $0,00015668 |
| 2026-07-25 | $40.368 | $1,062 | $0,00015237 |
| 2026-07-24 | $40.363 | $1,062 | $0,00040368 |
| 2026-07-20 | $14.706,08 | $8,32 | $0,00040363 |
| 2026-07-19 | $14.701,93 | $12,74 | $0,00014706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
