DumbMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $6.223,66 | $13,94 | N/A |
| 2026-09-09 | $6.344,96 | $14,21 | $0,00006224 |
| 2026-09-08 | $20.890 | $121,40 | $0,00006345 |
| 2026-09-07 | $21.215 | $176,79 | $0,00020890 |
| 2026-09-06 | $68.702 | $3,83 | $0,00021215 |
| 2026-09-05 | $68.700 | $3,83 | $0,00068702 |
| 2026-08-30 | $6.460,43 | $1,062 | $0,00068700 |
| 2026-08-28 | $6.720,35 | $3,34 | $0,00006460 |
| 2026-08-27 | $6.275,15 | $5,14 | $0,00006720 |
| 2026-08-26 | $20.246 | $11,00 | $0,00006275 |
| 2026-08-25 | $20.437 | $2,09 | $0,00020246 |
| 2026-08-20 | $5.425,61 | $1,75 | $0,00020437 |
| 2026-08-19 | $33.475 | $2,18 | $0,00005426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
