DumbMoney Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $39.839 | $2,58 | N/A |
| 2026-06-26 | $12.566,89 | $29,41 | $0,00039839 |
| 2026-06-25 | $12.566,89 | $29,41 | $0,00012567 |
| 2026-06-23 | $44.848 | $34,88 | $0,00012567 |
| 2026-06-22 | $44.848 | $34,88 | $0,00044846 |
| 2026-06-17 | $99.738 | $0,057509 | $0,00044846 |
| 2026-06-16 | $99.738 | $0,057507 | $0,00099738 |
| 2026-06-15 | $99.738 | $0,057507 | $0,00099735 |
| 2026-06-14 | $4.162,39 | $9,75 | $0,00099735 |
| 2026-06-13 | $4.158,10 | $9,74 | $0,00004162 |
| 2026-06-12 | $99.690 | $3,26 | $0,00004158 |
| 2026-06-11 | $41.857 | $0,398461 | $0,00099690 |
| 2026-06-10 | $41.881 | $0,465751 | $0,00041857 |
| 2026-06-09 | $41.884 | $0,465787 | $0,00041881 |
| 2026-06-08 | $41.884 | $0,465787 | $0,00041885 |
| 2026-06-06 | $44.966 | $3,45 | $0,00041885 |
| 2026-06-05 | $14.853,09 | $157,08 | $0,00044966 |
| 2026-06-04 | $14.907,38 | $157,69 | $0,00014851 |
| 2026-06-03 | $15.605,02 | $30,81 | $0,00014909 |
| 2026-06-02 | $15.605,02 | $30,81 | $0,00015595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
