Dunald Tromp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $5.276,05 | $1,55 | N/A |
| 2026-10-01 | $5.329,69 | $5,63 | $0,00000528 |
| 2026-09-30 | $5.313,14 | $6,52 | $0,00000533 |
| 2026-09-29 | $5.384,19 | $58,19 | $0,00000531 |
| 2026-09-28 | $5.415,13 | $1,62 | $0,00000538 |
| 2026-09-24 | $5.349,33 | $1,25 | $0,00000542 |
| 2026-09-23 | $5.320,40 | $1,25 | $0,00000535 |
| 2026-09-22 | $5.466,19 | $51,50 | $0,00000532 |
| 2026-09-21 | $5.112,00 | $79,17 | $0,00000547 |
| 2026-09-20 | $5.066,53 | $4,93 | $0,00000511 |
| 2026-09-19 | $5.071,74 | $4,93 | $0,00000507 |
| 2026-09-17 | $4.655,04 | $4,66 | $0,00000507 |
| 2026-09-16 | $4.415,41 | $2,03 | $0,00000466 |
| 2026-09-15 | $4.415,45 | $2,03 | $0,00000442 |
| 2026-09-14 | $4.549,44 | $91,07 | $0,00000442 |
| 2026-09-13 | $4.576,29 | $91,61 | $0,00000455 |
| 2026-09-12 | $4.753,22 | $34,95 | $0,00000458 |
| 2026-09-11 | $4.624,07 | $75,75 | $0,00000475 |
| 2026-09-10 | $5.043,92 | $101,12 | $0,00000462 |
| 2026-09-09 | $5.131,04 | $156,34 | $0,00000504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
