Dungeon Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $17.980,77 | $132,87 | N/A |
| 2026-10-05 | $19.894,37 | $29,18 | $0,000000179808 |
| 2026-10-04 | $19.648,61 | $4,90 | $0,000000198944 |
| 2026-10-03 | $19.641,92 | $4,90 | $0,000000196486 |
| 2026-10-02 | $19.806,88 | $19,81 | $0,000000196419 |
| 2026-10-01 | $19.750,71 | $19,75 | $0,000000198069 |
| 2026-09-27 | $19.750,99 | $38,93 | $0,000000197507 |
| 2026-09-26 | $19.928,06 | $114,58 | $0,000000197510 |
| 2026-09-25 | $20.024 | $2,63 | $0,000000199281 |
| 2026-09-24 | $19.920,72 | $1,33 | $0,000000200244 |
| 2026-09-16 | $18.191,86 | $280,34 | $0,000000199207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
