DungeonClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $22.788 | $61,21 | N/A |
| 2026-08-02 | $22.573 | $56,53 | $0,000000227882 |
| 2026-08-01 | $22.966 | $109,41 | $0,000000225729 |
| 2026-07-31 | $23.463 | $59,35 | $0,000000229660 |
| 2026-07-29 | $23.827 | $142,96 | $0,000000234632 |
| 2026-07-28 | $23.767 | $142,60 | $0,000000238270 |
| 2026-07-27 | $24.541 | $8,68 | $0,000000237666 |
| 2026-07-25 | $23.320 | $5,06 | $0,000000245408 |
| 2026-07-24 | $23.442 | $44,74 | $0,000000233196 |
| 2026-07-23 | $24.379 | $34,65 | $0,000000234424 |
| 2026-07-22 | $24.199 | $50,16 | $0,000000243788 |
| 2026-07-21 | $24.713 | $1,23 | $0,000000241988 |
| 2026-07-20 | $23.952 | $278,89 | $0,000000247131 |
| 2026-07-19 | $24.575 | $45,15 | $0,000000239518 |
| 2026-07-18 | $24.568 | $537,54 | $0,000000245751 |
| 2026-07-17 | $25.114 | $592,30 | $0,000000245680 |
| 2026-07-16 | $27.275 | $6,15 | $0,000000251144 |
| 2026-07-15 | $26.647 | $272,39 | $0,000000272745 |
| 2026-07-14 | $25.170 | $118,61 | $0,000000266465 |
| 2026-07-13 | $25.223 | $364,08 | $0,000000251697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
