DungeonClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $19.136,80 | $10,57 | N/A |
| 2026-09-24 | $18.909,25 | $1,58 | $0,000000191368 |
| 2026-09-23 | $19.520,21 | $29,41 | $0,000000189093 |
| 2026-09-22 | $19.732,19 | $67,88 | $0,000000195202 |
| 2026-09-21 | $18.954,97 | $32,04 | $0,000000197322 |
| 2026-09-20 | $18.902,18 | $9,77 | $0,000000189550 |
| 2026-09-19 | $18.631,46 | $167,19 | $0,000000189022 |
| 2026-09-18 | $17.458,21 | $381,74 | $0,000000186315 |
| 2026-09-17 | $17.055,09 | $60,10 | $0,000000174582 |
| 2026-09-05 | $17.109,19 | $26,69 | $0,000000170551 |
| 2026-09-04 | $17.621,59 | $1,061 | $0,000000171092 |
| 2026-09-02 | $16.861,89 | $34,72 | $0,000000176216 |
| 2026-09-01 | $17.385,55 | $1,019 | $0,000000168619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
