DungeonSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $10.210,78 | $4,77 | N/A |
| 2026-08-08 | $9.710,08 | $1,53 | $0,00195622 |
| 2026-08-07 | $10.228,38 | $114,83 | $0,00186030 |
| 2026-08-06 | $9.857,34 | $5,10 | $0,00195960 |
| 2026-08-05 | $13.464,48 | $3,14 | $0,00188851 |
| 2026-08-04 | $9.836,32 | $1,095 | $0,00257958 |
| 2026-08-03 | $9.922,89 | $2,76 | $0,00188448 |
| 2026-08-02 | $9.827,53 | $3,65 | $0,00190107 |
| 2026-08-01 | $9.815,66 | $1,91 | $0,00188280 |
| 2026-07-31 | $9.910,73 | $7,79 | $0,00188052 |
| 2026-07-30 | $9.871,74 | $1,57 | $0,00189874 |
| 2026-07-29 | $9.891,81 | $3,47 | $0,00189127 |
| 2026-07-28 | $9.807,87 | $2,00 | $0,00189511 |
| 2026-07-27 | $9.870,65 | $1,21 | $0,00187903 |
| 2026-07-26 | $9.865,02 | $1,051 | $0,00189106 |
| 2026-07-25 | $9.865,05 | $1,051 | $0,00188998 |
| 2026-07-24 | $9.769,56 | $1,96 | $0,00188999 |
| 2026-07-23 | $9.833,88 | $5,45 | $0,00187169 |
| 2026-07-22 | $10.268,13 | $2,73 | $0,00188401 |
| 2026-07-21 | $10.310,93 | $1,57 | $0,00196721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
