DungeonSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $10.023,56 | $5,28 | N/A |
| 2026-09-23 | $10.056,28 | $1,80 | $0,00192063 |
| 2026-09-22 | $10.143,08 | $11,37 | $0,00192690 |
| 2026-09-21 | $10.033,10 | $9,92 | $0,00194377 |
| 2026-09-20 | $10.065,90 | $2,50 | $0,00192269 |
| 2026-09-19 | $9.901,03 | $28,76 | $0,00192864 |
| 2026-09-18 | $9.835,64 | $3,50 | $0,00189699 |
| 2026-09-17 | $10.024,02 | $5,93 | $0,00188447 |
| 2026-09-16 | $9.969,51 | $5,40 | $0,00192056 |
| 2026-09-15 | $10.055,32 | $2,32 | $0,00191011 |
| 2026-09-14 | $9.955,00 | $3,30 | $0,00192656 |
| 2026-09-13 | $10.011,05 | $3,26 | $0,00190734 |
| 2026-09-12 | $9.946,03 | $7,01 | $0,00191807 |
| 2026-09-11 | $10.003,61 | $15,58 | $0,00190562 |
| 2026-09-10 | $10.046,81 | $8,85 | $0,00191665 |
| 2026-09-09 | $10.128,67 | $159,82 | $0,00192493 |
| 2026-09-08 | $10.091,00 | $1,80 | $0,00194061 |
| 2026-09-07 | $10.028,60 | $7,57 | $0,00193328 |
| 2026-09-06 | $10.143,75 | $17,08 | $0,00192132 |
| 2026-09-05 | $10.004,37 | $2,46 | $0,00194338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
