DungeonSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.780,61 | $3,39 | N/A |
| 2026-06-28 | $9.836,27 | $1,53 | $0,00187381 |
| 2026-06-27 | $9.904,58 | $10,56 | $0,00188447 |
| 2026-06-26 | $9.824,74 | $241,74 | $0,00189756 |
| 2026-06-25 | $10.612,69 | $13,41 | $0,00188226 |
| 2026-06-24 | $10.650,31 | $8,77 | $0,00203317 |
| 2026-06-23 | $10.640,18 | $4,01 | $0,00204145 |
| 2026-06-22 | $10.736,13 | $1,33 | $0,00203849 |
| 2026-06-21 | $10.689,43 | $2,61 | $0,00205687 |
| 2026-06-20 | $10.708,19 | $3,05 | $0,00204792 |
| 2026-06-19 | $10.662,19 | $8,18 | $0,00205152 |
| 2026-06-18 | $10.658,72 | $3,63 | $0,00204270 |
| 2026-06-17 | $10.702,72 | $4,11 | $0,00204204 |
| 2026-06-16 | $10.687,56 | $7,45 | $0,00203988 |
| 2026-06-15 | $10.790,40 | $22,54 | $0,00204753 |
| 2026-06-14 | $10.798,19 | $116,30 | $0,00206723 |
| 2026-06-13 | $10.450,34 | $114,34 | $0,00206872 |
| 2026-06-12 | $10.799,85 | $5,83 | $0,00200288 |
| 2026-06-11 | $10.694,07 | $259,21 | $0,00206568 |
| 2026-06-10 | $10.782,83 | $86,49 | $0,00204877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
