Dupe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.980.862 | $20.013 | N/A |
| 2026-07-15 | $3.965.662 | $16.732,02 | $0,00396590 |
| 2026-07-14 | $4.214.413 | $22.804 | $0,00421466 |
| 2026-07-13 | $3.770.972 | $63.472 | $0,00377120 |
| 2026-07-12 | $3.828.827 | $19.668,69 | $0,00382905 |
| 2026-07-11 | $3.967.957 | $14.459,44 | $0,00396819 |
| 2026-07-10 | $4.163.265 | $22.256 | $0,00416351 |
| 2026-07-09 | $4.004.030 | $66.010 | $0,00400427 |
| 2026-07-08 | $3.721.325 | $32.402 | $0,00372155 |
| 2026-07-07 | $4.050.250 | $36.054 | $0,00405049 |
| 2026-07-06 | $4.253.038 | $48.247 | $0,00425329 |
| 2026-07-05 | $4.259.263 | $40.171 | $0,00425952 |
| 2026-07-04 | $4.625.163 | $21.060 | $0,00462544 |
| 2026-07-03 | $4.841.982 | $18.259,86 | $0,00484227 |
| 2026-07-02 | $4.836.358 | $27.541 | $0,00483665 |
| 2026-07-01 | $4.856.724 | $38.582 | $0,00485701 |
| 2026-06-30 | $4.679.598 | $44.653 | $0,00467988 |
| 2026-06-29 | $4.825.922 | $23.607 | $0,00482621 |
| 2026-06-28 | $4.809.762 | $49.491 | $0,00481005 |
| 2026-06-27 | $5.327.697 | $50.892 | $0,00532801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
