Dupe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $672.932 | $812,81 | N/A |
| 2026-10-19 | $688.414 | $303,87 | $0,00067297 |
| 2026-10-18 | $685.916 | $2.223,05 | $0,00068846 |
| 2026-10-17 | $655.181 | $475,18 | $0,00068596 |
| 2026-10-16 | $674.132 | $3.320,50 | $0,00065522 |
| 2026-10-15 | $667.329 | $2.634,95 | $0,00067417 |
| 2026-10-14 | $670.978 | $2.896,41 | $0,00066737 |
| 2026-10-13 | $689.310 | $10.121,01 | $0,00067102 |
| 2026-10-12 | $744.300 | $12.876,56 | $0,00068935 |
| 2026-10-11 | $766.217 | $25.818 | $0,00074434 |
| 2026-10-10 | $691.159 | $10.391,77 | $0,00076626 |
| 2026-10-09 | $683.418 | $15.766,33 | $0,00069120 |
| 2026-10-08 | $776.575 | $10.642,05 | $0,00068346 |
| 2026-10-07 | $777.828 | $9.259,52 | $0,00077662 |
| 2026-10-06 | $775.865 | $10.685,76 | $0,00077787 |
| 2026-10-05 | $796.829 | $10.168,77 | $0,00077591 |
| 2026-10-04 | $791.803 | $10.033,05 | $0,00079688 |
| 2026-10-03 | $782.822 | $12.248,66 | $0,00079185 |
| 2026-10-02 | $764.734 | $14.746,34 | $0,00078287 |
| 2026-10-01 | $810.566 | $11.403,50 | $0,00076478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
