Dupe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.175.876 | $47.310 | N/A |
| 2026-08-31 | $1.412.725 | $15.282,15 | $0,00117595 |
| 2026-08-30 | $1.407.833 | $15.103,88 | $0,00141281 |
| 2026-08-29 | $1.483.958 | $33.147 | $0,00140792 |
| 2026-08-28 | $1.798.846 | $27.776 | $0,00148405 |
| 2026-08-27 | $1.906.381 | $23.484 | $0,00179895 |
| 2026-08-26 | $1.805.600 | $73.956 | $0,00190649 |
| 2026-08-25 | $2.484.498 | $154.870 | $0,00180571 |
| 2026-08-24 | $2.860.878 | $312.671 | $0,00248465 |
| 2026-08-23 | $1.418.524 | $78.269 | $0,00286105 |
| 2026-08-22 | $980.990 | $46.981 | $0,00141861 |
| 2026-08-21 | $984.285 | $36.569 | $0,00098105 |
| 2026-08-20 | $1.197.511 | $24.805 | $0,00098434 |
| 2026-08-19 | $1.214.206 | $43.571 | $0,00119758 |
| 2026-08-18 | $1.447.571 | $17.020,71 | $0,00121428 |
| 2026-08-17 | $1.556.696 | $12.999,38 | $0,00144766 |
| 2026-08-16 | $1.599.741 | $11.155,83 | $0,00155679 |
| 2026-08-15 | $1.579.862 | $15.101,16 | $0,00159984 |
| 2026-08-14 | $1.670.422 | $19.020,56 | $0,00157996 |
| 2026-08-13 | $1.684.059 | $38.090 | $0,00167052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
