Durovs Dog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $82.635 | $419,38 | N/A |
| 2026-10-31 | $75.661 | $952,20 | $0,00008989 |
| 2026-10-30 | $83.581 | $839,84 | $0,00008193 |
| 2026-10-29 | $93.439 | $888,56 | $0,00009050 |
| 2026-10-28 | $100.268 | $5.519,71 | $0,00010118 |
| 2026-10-27 | $74.158 | $1.062,40 | $0,00010857 |
| 2026-10-26 | $96.883 | $1.242,14 | $0,00008030 |
| 2026-10-25 | $91.831 | $3.732,99 | $0,00010491 |
| 2026-10-24 | $75.140 | $674,20 | $0,00009944 |
| 2026-10-23 | $89.231 | $590,53 | $0,00008136 |
| 2026-10-22 | $94.244 | $607,09 | $0,00009662 |
| 2026-10-21 | $86.508 | $704,80 | $0,00010205 |
| 2026-10-20 | $82.593 | $1.538,44 | $0,00009367 |
| 2026-10-19 | $93.782 | $24,79 | $0,00008943 |
| 2026-10-18 | $95.159 | $623,65 | $0,00010155 |
| 2026-10-17 | $103.397 | $1.759,85 | $0,00010304 |
| 2026-10-16 | $97.419 | $567,27 | $0,00011196 |
| 2026-10-15 | $90.199 | $353,44 | $0,00010549 |
| 2026-10-14 | $95.836 | $947,06 | $0,00009767 |
| 2026-10-13 | $106.955 | $978,56 | $0,00010377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
