Durovs Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $270.459 | $3.866,99 | N/A |
| 2026-07-28 | $274.865 | $9.989,72 | $0,00029285 |
| 2026-07-27 | $268.590 | $4.046,34 | $0,00029762 |
| 2026-07-26 | $249.181 | $9.046,91 | $0,00029083 |
| 2026-07-25 | $229.433 | $3.364,89 | $0,00026981 |
| 2026-07-24 | $164.648 | $2.507,80 | $0,00024843 |
| 2026-07-23 | $134.120 | $4.458,28 | $0,00017828 |
| 2026-07-22 | $160.758 | $2.387,47 | $0,00014523 |
| 2026-07-21 | $151.527 | $1.146,46 | $0,00017407 |
| 2026-07-20 | $175.416 | $3.805,20 | $0,00016407 |
| 2026-07-19 | $153.895 | $2.377,55 | $0,00018994 |
| 2026-07-18 | $121.701 | $4.546,65 | $0,00016664 |
| 2026-07-17 | $126.593 | $927,95 | $0,00013178 |
| 2026-07-16 | $144.940 | $860,71 | $0,00013708 |
| 2026-07-15 | $130.818 | $2.603,34 | $0,00015694 |
| 2026-07-14 | $155.491 | $1.857,77 | $0,00014165 |
| 2026-07-13 | $161.920 | $355,01 | $0,00016837 |
| 2026-07-12 | $147.383 | $2.183,69 | $0,00017533 |
| 2026-07-11 | $168.535 | $3.554,05 | $0,00015959 |
| 2026-07-10 | $127.716 | $1.098,47 | $0,00018248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
