Durovs Dog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $68.501 | $602,63 | N/A |
| 2026-11-06 | $72.726 | $253,02 | $0,00007451 |
| 2026-11-05 | $77.249 | $158,20 | $0,00007911 |
| 2026-11-04 | $82.265 | $123,17 | $0,00008403 |
| 2026-11-03 | $80.485 | $1.230,43 | $0,00008948 |
| 2026-11-02 | $79.899 | $1.176,64 | $0,00008755 |
| 2026-11-01 | $82.635 | $419,38 | $0,00008691 |
| 2026-10-31 | $75.661 | $952,20 | $0,00008989 |
| 2026-10-30 | $83.581 | $839,84 | $0,00008193 |
| 2026-10-29 | $93.439 | $888,56 | $0,00009050 |
| 2026-10-28 | $100.268 | $5.519,71 | $0,00010118 |
| 2026-10-27 | $74.158 | $1.062,40 | $0,00010857 |
| 2026-10-26 | $96.883 | $1.242,14 | $0,00008030 |
| 2026-10-25 | $91.831 | $3.732,99 | $0,00010491 |
| 2026-10-24 | $75.140 | $674,20 | $0,00009944 |
| 2026-10-23 | $89.231 | $590,53 | $0,00008136 |
| 2026-10-22 | $94.244 | $607,09 | $0,00009662 |
| 2026-10-21 | $86.508 | $704,80 | $0,00010205 |
| 2026-10-20 | $82.593 | $1.538,44 | $0,00009367 |
| 2026-10-19 | $93.782 | $24,79 | $0,00008943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
