Durovs Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $61.149 | $535,21 | N/A |
| 2026-09-15 | $68.993 | $314,37 | $0,00006621 |
| 2026-09-14 | $74.372 | $438,51 | $0,00007471 |
| 2026-09-13 | $71.521 | $700,95 | $0,00008053 |
| 2026-09-12 | $82.779 | $108,85 | $0,00007745 |
| 2026-09-11 | $88.893 | $1.061,16 | $0,00008964 |
| 2026-09-10 | $84.720 | $1.089,37 | $0,00009626 |
| 2026-09-09 | $80.067 | $4.370,84 | $0,00009174 |
| 2026-09-08 | $98.284 | $1.828,19 | $0,00008670 |
| 2026-09-07 | $102.052 | $848,00 | $0,00010643 |
| 2026-09-06 | $119.427 | $1.201,39 | $0,00011051 |
| 2026-09-05 | $118.793 | $2.252,14 | $0,00012932 |
| 2026-09-04 | $94.411 | $1.148,46 | $0,00012863 |
| 2026-09-03 | $105.955 | $1.967,37 | $0,00010223 |
| 2026-09-02 | $113.238 | $1.808,30 | $0,00011473 |
| 2026-09-01 | $139.524 | $2.925,90 | $0,00012262 |
| 2026-08-31 | $126.485 | $850,24 | $0,00015108 |
| 2026-08-30 | $139.183 | $875,02 | $0,00013696 |
| 2026-08-29 | $155.994 | $2.321,51 | $0,00015071 |
| 2026-08-28 | $148.964 | $1.559,76 | $0,00016892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
