DUSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $46.747.320 | $2.484.781 | N/A |
| 2026-09-08 | $48.096.502 | $4.616.166 | $0,077531 |
| 2026-09-07 | $48.236.766 | $5.518.562 | $0,079789 |
| 2026-09-06 | $47.380.515 | $8.010.896 | $0,080045 |
| 2026-09-05 | $46.523.924 | $4.005.743 | $0,078646 |
| 2026-09-04 | $43.528.395 | $6.226.495 | $0,077246 |
| 2026-09-03 | $40.039.951 | $2.249.340 | $0,072297 |
| 2026-09-02 | $40.409.136 | $3.289.656 | $0,066518 |
| 2026-09-01 | $40.671.195 | $3.458.137 | $0,067151 |
| 2026-08-31 | $38.798.455 | $3.415.578 | $0,067606 |
| 2026-08-30 | $40.064.614 | $2.752.069 | $0,064512 |
| 2026-08-29 | $41.271.562 | $4.024.485 | $0,066635 |
| 2026-08-28 | $44.333.281 | $4.046.517 | $0,068664 |
| 2026-08-27 | $44.655.111 | $3.610.684 | $0,073778 |
| 2026-08-26 | $42.992.539 | $3.967.884 | $0,074334 |
| 2026-08-25 | $45.187.419 | $3.467.084 | $0,071587 |
| 2026-08-24 | $46.706.025 | $4.101.498 | $0,075263 |
| 2026-08-23 | $44.207.241 | $6.072.447 | $0,077814 |
| 2026-08-22 | $48.577.660 | $4.631.765 | $0,073672 |
| 2026-08-21 | $43.317.148 | $4.719.415 | $0,080979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
