DUSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $33.214.856 | $1.825.881 | N/A |
| 2026-07-19 | $33.539.901 | $1.933.588 | $0,066430 |
| 2026-07-18 | $34.776.379 | $3.463.655 | $0,067080 |
| 2026-07-17 | $36.306.554 | $2.858.101 | $0,069553 |
| 2026-07-16 | $37.305.631 | $1.808.079 | $0,072613 |
| 2026-07-15 | $37.995.207 | $4.242.779 | $0,074611 |
| 2026-07-14 | $37.064.586 | $1.790.077 | $0,075990 |
| 2026-07-13 | $37.960.711 | $2.562.002 | $0,074129 |
| 2026-07-12 | $39.032.276 | $2.160.134 | $0,075921 |
| 2026-07-11 | $40.295.060 | $5.736.385 | $0,078065 |
| 2026-07-10 | $37.706.315 | $1.565.098 | $0,080590 |
| 2026-07-09 | $37.217.315 | $2.665.555 | $0,075413 |
| 2026-07-08 | $38.045.345 | $4.042.722 | $0,074435 |
| 2026-07-07 | $39.218.838 | $1.894.561 | $0,076091 |
| 2026-07-06 | $40.578.211 | $2.689.178 | $0,078438 |
| 2026-07-05 | $40.189.059 | $1.516.221 | $0,081156 |
| 2026-07-04 | $40.821.473 | $3.496.046 | $0,080378 |
| 2026-07-03 | $40.667.053 | $5.451.968 | $0,081643 |
| 2026-07-02 | $39.032.974 | $4.274.867 | $0,081334 |
| 2026-07-01 | $37.277.896 | $4.468.866 | $0,078066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
