DUST Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $137.359 | $3.645,62 | N/A |
| 2026-10-27 | $127.501 | $5.569,51 | $0,00013736 |
| 2026-10-26 | $146.980 | $3.274,65 | $0,00012750 |
| 2026-10-25 | $130.624 | $32.849 | $0,00014698 |
| 2026-10-24 | $136.503 | $9.127,48 | $0,00013062 |
| 2026-10-23 | $102.229 | $3.829,00 | $0,00013650 |
| 2026-10-22 | $148.097 | $3.234,50 | $0,00010223 |
| 2026-10-21 | $147.362 | $6.020,69 | $0,00014810 |
| 2026-10-20 | $148.354 | $2.392,21 | $0,00014736 |
| 2026-10-19 | $144.827 | $3.553,63 | $0,00014835 |
| 2026-10-18 | $156.536 | $6.634,09 | $0,00014483 |
| 2026-10-17 | $156.573 | $13.642,83 | $0,00015654 |
| 2026-10-16 | $160.600 | $10.160,89 | $0,00015657 |
| 2026-10-15 | $169.809 | $3.662,40 | $0,00016060 |
| 2026-10-14 | $185.081 | $17.402,83 | $0,00016981 |
| 2026-10-13 | $181.625 | $14.638,22 | $0,00018508 |
| 2026-10-12 | $195.576 | $9.350,05 | $0,00018163 |
| 2026-10-11 | $208.275 | $5.214,74 | $0,00019558 |
| 2026-10-10 | $266.607 | $5.527,23 | $0,00020828 |
| 2026-10-09 | $256.216 | $12.521,26 | $0,00026661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
