Dust Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $202.226 | $151,13 | N/A |
| 2026-06-24 | $209.591 | $81,72 | $0,00607325 |
| 2026-06-23 | $215.185 | $273,30 | $0,00628537 |
| 2026-06-22 | $215.875 | $54,87 | $0,00646244 |
| 2026-06-21 | $215.400 | $126,10 | $0,00648316 |
| 2026-06-20 | $206.134 | $20,32 | $0,00645933 |
| 2026-06-19 | $206.326 | $279,89 | $0,00619178 |
| 2026-06-18 | $217.450 | $164,49 | $0,00619637 |
| 2026-06-17 | $218.263 | $171,99 | $0,00654019 |
| 2026-06-16 | $220.453 | $161,68 | $0,00655487 |
| 2026-06-15 | $209.889 | $53,97 | $0,00662064 |
| 2026-06-14 | $205.692 | $21,95 | $0,00630339 |
| 2026-06-13 | $202.990 | $66,12 | $0,00617733 |
| 2026-06-12 | $200.223 | $64,35 | $0,00609773 |
| 2026-06-11 | $194.555 | $177,14 | $0,00601311 |
| 2026-06-10 | $197.518 | $77,32 | $0,00584369 |
| 2026-06-09 | $201.464 | $86,87 | $0,00593185 |
| 2026-06-08 | $197.904 | $175,49 | $0,00603962 |
| 2026-06-07 | $187.641 | $147,65 | $0,00596141 |
| 2026-06-06 | $192.366 | $360,72 | $0,00563522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
