Dusty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $17.452,96 | $9,06 | N/A |
| 2026-08-28 | $17.666,60 | $4,26 | $0,000000000041486 |
| 2026-08-25 | $17.526,26 | $359,88 | $0,000000000041994 |
| 2026-08-24 | $17.632,38 | $354,25 | $0,000000000041661 |
| 2026-08-22 | $19.385,61 | $6,28 | $0,000000000041913 |
| 2026-08-21 | $18.440,32 | $6,51 | $0,000000000046081 |
| 2026-08-18 | $14.561,58 | $13,85 | $0,000000000043834 |
| 2026-08-15 | $14.503,22 | $25,09 | $0,000000000034614 |
| 2026-08-14 | $14.628,48 | $8,43 | $0,000000000034475 |
| 2026-08-13 | $14.518,62 | $17,26 | $0,000000000034773 |
| 2026-08-12 | $14.558,21 | $17,30 | $0,000000000034511 |
| 2026-08-09 | $14.931,09 | $3,60 | $0,000000000034606 |
| 2026-08-07 | $14.805,85 | $18,45 | $0,000000000035492 |
| 2026-08-06 | $14.815,61 | $17,61 | $0,000000000035194 |
| 2026-08-05 | $14.837,19 | $17,63 | $0,000000000035217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
