Dusty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $15.388,12 | $244,13 | N/A |
| 2026-07-16 | $15.087,34 | $47,36 | $0,000000000035863 |
| 2026-07-15 | $14.584,89 | $157,54 | $0,000000000034669 |
| 2026-07-14 | $14.714,06 | $158,93 | $0,000000000034976 |
| 2026-07-09 | $13.225,38 | $32,00 | $0,000000000031437 |
| 2026-07-08 | $13.239,14 | $55,35 | $0,000000000031470 |
| 2026-07-05 | $13.445,67 | $1,88 | $0,000000000031961 |
| 2026-07-04 | $13.458,95 | $2,53 | $0,000000000031993 |
| 2026-07-03 | $13.104,74 | $15,58 | $0,000000000031151 |
| 2026-07-01 | $12.272,53 | $19,37 | $0,000000000029172 |
| 2026-06-30 | $11.790,54 | $4,88 | $0,000000000028027 |
| 2026-06-27 | $11.926,12 | $2,84 | $0,000000000028349 |
| 2026-06-26 | $11.925,95 | $1,57 | $0,000000000028349 |
| 2026-06-25 | $12.370,39 | $6,62 | $0,000000000029405 |
| 2026-06-19 | $12.847,99 | $2,27 | $0,000000000030540 |
| 2026-06-18 | $12.781,23 | $71,99 | $0,000000000030382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
