dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $105.121.243 | $3.869.998 | N/A |
| 2026-07-23 | $107.970.111 | $4.259.999 | $0,123875 |
| 2026-07-22 | $102.526.702 | $3.261.733 | $0,127232 |
| 2026-07-21 | $102.580.775 | $3.022.269 | $0,120818 |
| 2026-07-20 | $101.189.285 | $1.797.219 | $0,120881 |
| 2026-07-19 | $102.790.280 | $2.425.239 | $0,119242 |
| 2026-07-18 | $105.562.347 | $5.378.304 | $0,121128 |
| 2026-07-17 | $106.023.852 | $5.301.601 | $0,124395 |
| 2026-07-16 | $103.200.297 | $4.496.280 | $0,124939 |
| 2026-07-15 | $101.814.962 | $4.499.686 | $0,121611 |
| 2026-07-14 | $103.067.751 | $4.860.854 | $0,119979 |
| 2026-07-13 | $110.966.299 | $3.652.568 | $0,121455 |
| 2026-07-12 | $108.343.489 | $4.189.893 | $0,130763 |
| 2026-07-11 | $111.504.399 | $4.440.182 | $0,127672 |
| 2026-07-10 | $114.580.024 | $7.361.446 | $0,131452 |
| 2026-07-09 | $119.856.843 | $15.588.371 | $0,135078 |
| 2026-07-08 | $108.346.872 | $9.799.352 | $0,141299 |
| 2026-07-07 | $109.626.210 | $10.397.929 | $0,127730 |
| 2026-07-06 | $110.607.172 | $7.462.555 | $0,129238 |
| 2026-07-05 | $110.350.727 | $10.869.776 | $0,130394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
