dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $125.269.364 | $5.154.762 | N/A |
| 2026-10-03 | $125.561.183 | $7.675.367 | $0,148056 |
| 2026-10-02 | $129.314.654 | $9.010.547 | $0,148401 |
| 2026-10-01 | $121.691.467 | $6.638.684 | $0,152837 |
| 2026-09-30 | $117.579.750 | $4.061.077 | $0,143827 |
| 2026-09-29 | $114.554.574 | $5.051.156 | $0,138968 |
| 2026-09-28 | $121.275.851 | $5.473.225 | $0,135392 |
| 2026-09-27 | $120.417.119 | $8.025.557 | $0,143336 |
| 2026-09-26 | $114.577.762 | $4.002.201 | $0,142321 |
| 2026-09-25 | $112.445.903 | $3.429.933 | $0,135420 |
| 2026-09-24 | $107.278.444 | $4.511.728 | $0,132900 |
| 2026-09-23 | $118.498.498 | $4.710.732 | $0,126793 |
| 2026-09-22 | $117.588.041 | $7.514.617 | $0,140054 |
| 2026-09-21 | $109.947.033 | $4.781.840 | $0,138977 |
| 2026-09-20 | $112.318.005 | $7.385.619 | $0,129947 |
| 2026-09-19 | $107.161.599 | $14.343.877 | $0,132749 |
| 2026-09-18 | $97.296.938 | $3.434.593 | $0,126654 |
| 2026-09-17 | $89.843.759 | $2.161.556 | $0,114995 |
| 2026-09-16 | $89.433.711 | $4.083.716 | $0,106186 |
| 2026-09-15 | $96.270.954 | $1.781.795 | $0,105702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
