dYdX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $115.686.569 | $7.272.347 | N/A |
| 2026-06-08 | $121.527.718 | $7.957.895 | $0,137031 |
| 2026-06-07 | $113.463.983 | $7.768.401 | $0,143926 |
| 2026-06-06 | $117.535.499 | $12.504.508 | $0,134359 |
| 2026-06-05 | $135.912.324 | $11.767.216 | $0,139306 |
| 2026-06-04 | $150.583.790 | $10.543.527 | $0,161967 |
| 2026-06-03 | $142.066.989 | $9.124.574 | $0,178443 |
| 2026-06-02 | $146.518.094 | $8.772.598 | $0,168118 |
| 2026-06-01 | $159.677.750 | $6.533.845 | $0,173577 |
| 2026-05-31 | $154.860.212 | $10.797.083 | $0,190138 |
| 2026-05-30 | $149.285.341 | $15.158.568 | $0,184851 |
| 2026-05-29 | $133.771.021 | $6.032.221 | $0,177984 |
| 2026-05-28 | $136.829.487 | $8.391.653 | $0,159374 |
| 2026-05-27 | $140.208.565 | $11.919.179 | $0,163209 |
| 2026-05-26 | $129.770.466 | $6.137.054 | $0,166996 |
| 2026-05-25 | $122.807.465 | $3.854.677 | $0,154570 |
| 2026-05-24 | $126.445.330 | $9.114.338 | $0,146197 |
| 2026-05-23 | $122.301.099 | $6.176.176 | $0,150630 |
| 2026-05-22 | $130.358.810 | $6.351.001 | $0,145994 |
| 2026-05-21 | $127.348.767 | $6.252.567 | $0,155356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
