dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $104.092.046 | $5.905.928 | N/A |
| 2026-09-06 | $102.569.499 | $4.092.100 | $0,123027 |
| 2026-09-05 | $96.128.923 | $2.712.204 | $0,121227 |
| 2026-09-04 | $97.435.483 | $2.567.156 | $0,113615 |
| 2026-09-03 | $94.251.310 | $3.846.357 | $0,115159 |
| 2026-09-02 | $94.056.397 | $4.471.144 | $0,111396 |
| 2026-09-01 | $90.788.621 | $2.648.243 | $0,111165 |
| 2026-08-31 | $89.809.137 | $3.699.950 | $0,107303 |
| 2026-08-30 | $92.110.814 | $1.132.375 | $0,106146 |
| 2026-08-29 | $93.257.961 | $3.991.165 | $0,108866 |
| 2026-08-28 | $98.741.852 | $3.325.317 | $0,110222 |
| 2026-08-27 | $101.798.689 | $4.871.015 | $0,116703 |
| 2026-08-26 | $98.250.098 | $4.394.659 | $0,119960 |
| 2026-08-25 | $98.526.007 | $4.568.919 | $0,115778 |
| 2026-08-24 | $105.210.405 | $6.716.098 | $0,116103 |
| 2026-08-23 | $100.436.301 | $7.023.157 | $0,123980 |
| 2026-08-22 | $104.418.417 | $7.951.076 | $0,118354 |
| 2026-08-21 | $96.998.246 | $4.700.110 | $0,123047 |
| 2026-08-20 | $91.796.658 | $3.451.291 | $0,114303 |
| 2026-08-19 | $86.575.075 | $3.678.711 | $0,108173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
