dYdX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.459.478 | $6.626.399 | N/A |
| 2026-06-27 | $4.744.006 | $11.836.135 | $0,150433 |
| 2026-06-26 | $4.320.411 | $8.358.902 | $0,159971 |
| 2026-06-25 | $4.411.090 | $14.356.744 | $0,145781 |
| 2026-06-24 | $4.436.343 | $17.705.771 | $0,148996 |
| 2026-06-23 | $3.813.611 | $10.900.644 | $0,149762 |
| 2026-06-22 | $3.579.820 | $5.316.938 | $0,128707 |
| 2026-06-21 | $3.523.958 | $4.813.699 | $0,120777 |
| 2026-06-20 | $3.550.333 | $4.960.416 | $0,118911 |
| 2026-06-19 | $3.469.154 | $6.129.725 | $0,119821 |
| 2026-06-18 | $3.522.065 | $7.456.807 | $0,117180 |
| 2026-06-17 | $3.642.500 | $6.059.786 | $0,118902 |
| 2026-06-16 | $3.573.226 | $6.764.538 | $0,122924 |
| 2026-06-15 | $3.651.156 | $5.286.675 | $0,120601 |
| 2026-06-14 | $3.569.226 | $5.682.698 | $0,123297 |
| 2026-06-13 | $3.536.751 | $5.561.361 | $0,120474 |
| 2026-06-12 | $3.588.388 | $6.341.547 | $0,119439 |
| 2026-06-11 | $3.423.084 | $7.354.477 | $0,121039 |
| 2026-06-10 | $3.761.146 | $7.028.709 | $0,115529 |
| 2026-06-09 | $4.061.598 | $6.594.693 | $0,126936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
