dYdX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.059.356 | $30.340.824 | N/A |
| 2026-06-30 | $882.280 | $11.299.788 | $0,179842 |
| 2026-06-29 | $782.773 | $7.314.347 | $0,159558 |
| 2026-06-28 | $707.734 | $6.276.642 | $0,153479 |
| 2026-06-27 | $707.734 | $6.361.539 | $0,150376 |
| 2026-06-26 | $707.734 | $12.113.616 | $0,159831 |
| 2026-06-25 | $713.973 | $8.378.801 | $0,145534 |
| 2026-06-24 | $734.393 | $13.507.625 | $0,149697 |
| 2026-06-23 | $736.546 | $17.205.381 | $0,150136 |
| 2026-06-22 | $632.866 | $10.241.988 | $0,129002 |
| 2026-06-21 | $589.611 | $5.199.994 | $0,120185 |
| 2026-06-20 | $583.959 | $4.771.987 | $0,119033 |
| 2026-06-19 | $590.143 | $4.853.378 | $0,120293 |
| 2026-06-18 | $576.464 | $5.937.172 | $0,117505 |
| 2026-06-17 | $583.291 | $7.242.237 | $0,118896 |
| 2026-06-16 | $602.051 | $5.962.788 | $0,122721 |
| 2026-06-15 | $593.211 | $5.987.693 | $0,120919 |
| 2026-06-14 | $606.006 | $5.269.457 | $0,123527 |
| 2026-06-13 | $591.485 | $5.383.797 | $0,120567 |
| 2026-06-12 | $587.587 | $5.019.628 | $0,119772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
