dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.216.869 | $3.230.572 | N/A |
| 2026-08-31 | $5.164.376 | $3.378.286 | $0,107258 |
| 2026-08-30 | $5.295.601 | $2.598.895 | $0,106179 |
| 2026-08-29 | $5.360.766 | $4.599.728 | $0,108877 |
| 2026-08-28 | $5.674.164 | $3.466.927 | $0,110217 |
| 2026-08-27 | $5.832.654 | $4.310.601 | $0,116660 |
| 2026-08-26 | $5.629.206 | $4.006.448 | $0,119919 |
| 2026-08-25 | $5.649.268 | $4.472.416 | $0,115736 |
| 2026-08-24 | $6.032.004 | $5.363.469 | $0,116148 |
| 2026-08-23 | $5.755.933 | $6.455.799 | $0,124017 |
| 2026-08-22 | $5.987.316 | $6.892.680 | $0,118341 |
| 2026-08-21 | $5.555.388 | $4.398.234 | $0,123099 |
| 2026-08-20 | $5.271.944 | $3.434.644 | $0,114218 |
| 2026-08-19 | $4.968.681 | $3.128.883 | $0,108391 |
| 2026-08-18 | $4.869.779 | $3.293.659 | $0,102156 |
| 2026-08-17 | $4.895.363 | $3.573.770 | $0,100122 |
| 2026-08-16 | $5.348.353 | $2.328.437 | $0,100648 |
| 2026-08-15 | $5.349.651 | $2.535.700 | $0,109962 |
| 2026-08-14 | $5.354.761 | $2.646.541 | $0,109988 |
| 2026-08-13 | $662.651 | $3.002.716 | $0,110093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
