dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $6.611.789 | $5.538.047 | N/A |
| 2026-10-13 | $6.337.083 | $4.331.941 | $0,135938 |
| 2026-10-12 | $6.844.511 | $3.072.649 | $0,130290 |
| 2026-10-11 | $6.749.774 | $3.264.110 | $0,140723 |
| 2026-10-10 | $6.791.105 | $4.042.392 | $0,138775 |
| 2026-10-09 | $6.362.523 | $5.676.707 | $0,139625 |
| 2026-10-08 | $6.604.691 | $4.693.543 | $0,130813 |
| 2026-10-07 | $6.969.872 | $3.431.632 | $0,135792 |
| 2026-10-06 | $7.314.264 | $5.029.507 | $0,143300 |
| 2026-10-05 | $7.115.003 | $3.495.283 | $0,150381 |
| 2026-10-04 | $7.199.838 | $6.123.771 | $0,146284 |
| 2026-10-03 | $7.219.180 | $7.648.623 | $0,148028 |
| 2026-10-02 | $7.435.927 | $8.959.783 | $0,148426 |
| 2026-10-01 | $7.000.226 | $5.942.104 | $0,152882 |
| 2026-09-30 | $6.761.289 | $4.594.046 | $0,143924 |
| 2026-09-29 | $6.585.014 | $5.094.110 | $0,139012 |
| 2026-09-28 | $6.975.461 | $4.996.678 | $0,135387 |
| 2026-09-27 | $6.920.993 | $6.766.598 | $0,143415 |
| 2026-09-26 | $6.585.345 | $4.488.238 | $0,142295 |
| 2026-09-25 | $6.463.694 | $4.855.757 | $0,135394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
