dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $5.753.347 | $2.741.404 | N/A |
| 2026-10-20 | $5.580.770 | $2.983.725 | $0,118288 |
| 2026-10-19 | $5.574.027 | $3.060.931 | $0,114740 |
| 2026-10-18 | $5.766.738 | $2.605.989 | $0,114602 |
| 2026-10-17 | $6.033.617 | $3.202.938 | $0,118564 |
| 2026-10-16 | $5.956.643 | $4.760.160 | $0,124051 |
| 2026-10-15 | $6.218.498 | $3.953.734 | $0,122468 |
| 2026-10-14 | $6.611.789 | $5.538.047 | $0,127852 |
| 2026-10-13 | $6.337.083 | $4.331.941 | $0,135938 |
| 2026-10-12 | $6.844.511 | $3.072.649 | $0,130290 |
| 2026-10-11 | $6.749.774 | $3.264.110 | $0,140723 |
| 2026-10-10 | $6.791.105 | $4.042.392 | $0,138775 |
| 2026-10-09 | $6.362.523 | $5.676.707 | $0,139625 |
| 2026-10-08 | $6.604.691 | $4.693.543 | $0,130813 |
| 2026-10-07 | $6.969.872 | $3.431.632 | $0,135792 |
| 2026-10-06 | $7.314.264 | $5.029.507 | $0,143300 |
| 2026-10-05 | $7.115.003 | $3.495.283 | $0,150381 |
| 2026-10-04 | $7.199.838 | $6.123.771 | $0,146284 |
| 2026-10-03 | $7.219.180 | $7.648.623 | $0,148028 |
| 2026-10-02 | $7.435.927 | $8.959.783 | $0,148426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
