dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $662.651 | $2.878.024 | N/A |
| 2026-07-19 | $662.651 | $3.074.734 | $0,119219 |
| 2026-07-18 | $662.651 | $4.974.669 | $0,120979 |
| 2026-07-17 | $662.651 | $5.057.390 | $0,124248 |
| 2026-07-16 | $662.651 | $4.223.723 | $0,125113 |
| 2026-07-15 | $662.651 | $5.064.482 | $0,121757 |
| 2026-07-14 | $662.651 | $5.845.241 | $0,119971 |
| 2026-07-13 | $662.651 | $4.494.033 | $0,121416 |
| 2026-07-12 | $662.651 | $4.360.618 | $0,130840 |
| 2026-07-11 | $662.651 | $4.895.122 | $0,127635 |
| 2026-07-10 | $662.651 | $6.271.724 | $0,131506 |
| 2026-07-09 | $693.271 | $10.732.598 | $0,135060 |
| 2026-07-08 | $626.793 | $6.898.014 | $0,141315 |
| 2026-07-07 | $633.980 | $7.311.525 | $0,127764 |
| 2026-07-06 | $640.326 | $5.550.908 | $0,129229 |
| 2026-07-05 | $638.468 | $8.154.500 | $0,130522 |
| 2026-07-04 | $651.254 | $9.313.406 | $0,130144 |
| 2026-07-03 | $629.931 | $20.012.572 | $0,132750 |
| 2026-07-02 | $706.599 | $44.519.110 | $0,128403 |
| 2026-07-01 | $882.347 | $11.300.969 | $0,144031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
