dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $6.975.461 | $4.996.678 | N/A |
| 2026-09-27 | $6.920.993 | $6.766.598 | $0,143415 |
| 2026-09-26 | $6.585.345 | $4.488.238 | $0,142295 |
| 2026-09-25 | $6.463.694 | $4.855.757 | $0,135394 |
| 2026-09-24 | $6.168.969 | $6.201.306 | $0,132893 |
| 2026-09-23 | $6.815.262 | $5.709.654 | $0,126833 |
| 2026-09-22 | $6.754.422 | $7.768.701 | $0,140121 |
| 2026-09-21 | $6.319.981 | $4.887.806 | $0,138870 |
| 2026-09-20 | $6.454.523 | $6.899.671 | $0,129938 |
| 2026-09-19 | $6.165.564 | $8.204.645 | $0,132704 |
| 2026-09-18 | $5.591.960 | $4.017.886 | $0,126763 |
| 2026-09-17 | $5.166.660 | $2.953.132 | $0,114970 |
| 2026-09-16 | $5.136.543 | $4.024.771 | $0,106226 |
| 2026-09-15 | $5.536.579 | $3.125.652 | $0,105607 |
| 2026-09-14 | $5.445.993 | $2.631.901 | $0,113832 |
| 2026-09-13 | $5.577.627 | $2.583.041 | $0,111969 |
| 2026-09-12 | $5.516.063 | $3.946.697 | $0,114676 |
| 2026-09-11 | $5.468.234 | $4.017.674 | $0,113410 |
| 2026-09-10 | $5.682.705 | $3.476.539 | $0,112426 |
| 2026-09-09 | $5.878.050 | $3.799.371 | $0,116836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
