dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.987.316 | $6.892.680 | N/A |
| 2026-08-21 | $5.555.932 | $4.409.924 | $0,123099 |
| 2026-08-20 | $5.270.281 | $3.162.457 | $0,114229 |
| 2026-08-19 | $4.971.274 | $3.169.941 | $0,108357 |
| 2026-08-18 | $4.873.360 | $3.556.869 | $0,102209 |
| 2026-08-17 | $4.888.076 | $3.336.289 | $0,100196 |
| 2026-08-16 | $5.351.106 | $2.117.340 | $0,100498 |
| 2026-08-15 | $5.347.277 | $2.337.769 | $0,110018 |
| 2026-08-14 | $5.352.457 | $2.427.093 | $0,109940 |
| 2026-08-13 | $662.651 | $3.002.716 | $0,110046 |
| 2026-08-12 | $662.651 | $2.486.343 | $0,110400 |
| 2026-08-11 | $662.651 | $2.481.136 | $0,113159 |
| 2026-08-10 | $662.651 | $2.193.997 | $0,113268 |
| 2026-08-09 | $662.651 | $2.354.440 | $0,113591 |
| 2026-08-08 | $662.651 | $2.540.584 | $0,115027 |
| 2026-08-07 | $662.651 | $2.877.984 | $0,112615 |
| 2026-08-06 | $662.651 | $2.278.415 | $0,114825 |
| 2026-08-05 | $662.651 | $2.622.511 | $0,112474 |
| 2026-08-04 | $662.651 | $2.560.017 | $0,112874 |
| 2026-08-03 | $662.651 | $1.967.003 | $0,112779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
