dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $662.651 | $3.400.643 | N/A |
| 2026-07-24 | $662.651 | $4.162.967 | $0,123964 |
| 2026-07-23 | $662.651 | $4.684.629 | $0,123602 |
| 2026-07-22 | $662.651 | $4.368.130 | $0,127410 |
| 2026-07-21 | $662.651 | $3.486.246 | $0,120838 |
| 2026-07-20 | $662.651 | $2.878.024 | $0,121023 |
| 2026-07-19 | $662.651 | $3.123.606 | $0,119219 |
| 2026-07-18 | $662.651 | $4.949.158 | $0,121122 |
| 2026-07-17 | $662.651 | $4.749.202 | $0,124398 |
| 2026-07-16 | $662.651 | $4.223.723 | $0,124873 |
| 2026-07-15 | $662.651 | $5.064.482 | $0,121757 |
| 2026-07-14 | $662.651 | $5.845.241 | $0,119971 |
| 2026-07-13 | $662.651 | $4.494.033 | $0,121416 |
| 2026-07-12 | $662.651 | $4.360.618 | $0,130840 |
| 2026-07-11 | $662.651 | $4.895.122 | $0,127635 |
| 2026-07-10 | $662.651 | $6.271.724 | $0,131506 |
| 2026-07-09 | $693.271 | $10.732.598 | $0,135060 |
| 2026-07-08 | $626.793 | $6.898.014 | $0,141315 |
| 2026-07-07 | $633.980 | $7.311.525 | $0,127764 |
| 2026-07-06 | $640.326 | $5.550.908 | $0,129229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
