dYdX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.423.084 | $7.354.477 | N/A |
| 2026-06-10 | $3.761.146 | $7.028.709 | $0,115529 |
| 2026-06-09 | $4.061.598 | $6.594.693 | $0,126936 |
| 2026-06-08 | $4.274.919 | $8.030.025 | $0,137076 |
| 2026-06-07 | $3.983.192 | $8.398.751 | $0,144045 |
| 2026-06-06 | $4.118.623 | $12.871.681 | $0,134471 |
| 2026-06-05 | $4.779.851 | $12.530.386 | $0,139214 |
| 2026-06-04 | $5.286.113 | $10.587.704 | $0,161993 |
| 2026-06-03 | $4.986.487 | $8.460.451 | $0,178401 |
| 2026-06-02 | $5.150.873 | $8.864.584 | $0,168206 |
| 2026-06-01 | $5.633.166 | $7.787.581 | $0,173735 |
| 2026-05-31 | $5.476.070 | $10.797.165 | $0,190147 |
| 2026-05-30 | $5.220.665 | $12.094.437 | $0,184858 |
| 2026-05-29 | $4.718.476 | $7.785.589 | $0,177299 |
| 2026-05-28 | $4.829.308 | $8.613.301 | $0,159317 |
| 2026-05-27 | $4.955.201 | $11.862.349 | $0,163003 |
| 2026-05-26 | $4.578.731 | $6.900.926 | $0,166993 |
| 2026-05-25 | $4.335.646 | $5.458.953 | $0,154665 |
| 2026-05-24 | $4.463.713 | $8.185.947 | $0,146277 |
| 2026-05-23 | $4.319.292 | $6.478.397 | $0,150650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
