dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $662.651 | $2.290.240 | N/A |
| 2026-08-03 | $662.651 | $1.967.003 | $0,112899 |
| 2026-08-02 | $662.651 | $2.504.575 | $0,112140 |
| 2026-08-01 | $662.651 | $3.739.311 | $0,114181 |
| 2026-07-31 | $662.651 | $3.305.786 | $0,113718 |
| 2026-07-30 | $662.651 | $5.065.809 | $0,109969 |
| 2026-07-29 | $662.651 | $3.478.316 | $0,109842 |
| 2026-07-28 | $662.651 | $4.040.102 | $0,117474 |
| 2026-07-27 | $662.651 | $3.186.882 | $0,115690 |
| 2026-07-26 | $662.651 | $2.547.221 | $0,126986 |
| 2026-07-25 | $662.651 | $3.402.160 | $0,123297 |
| 2026-07-24 | $662.651 | $4.162.967 | $0,124003 |
| 2026-07-23 | $662.651 | $4.684.629 | $0,123602 |
| 2026-07-22 | $662.651 | $4.368.130 | $0,127410 |
| 2026-07-21 | $662.651 | $3.486.246 | $0,120838 |
| 2026-07-20 | $662.651 | $2.878.024 | $0,121023 |
| 2026-07-19 | $662.651 | $3.123.606 | $0,119219 |
| 2026-07-18 | $662.651 | $4.949.158 | $0,121122 |
| 2026-07-17 | $662.651 | $4.749.202 | $0,124398 |
| 2026-07-16 | $662.651 | $4.223.723 | $0,124873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
