dYdX (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $262,56 | N/A |
| 2026-09-19 | $0,000000000000000000 | $176,63 | $0,02479155 |
| 2026-09-18 | $0,000000000000000000 | $0,997155 | $0,02878240 |
| 2026-09-16 | $0,000000000000000000 | $43,12 | $0,02672435 |
| 2026-09-15 | $0,000000000000000000 | $30,90 | $0,02468778 |
| 2026-09-14 | $0,000000000000000000 | $16,20 | $0,02539184 |
| 2026-09-12 | $0,000000000000000000 | $1,002 | $0,02536639 |
| 2026-09-11 | $0,000000000000000000 | $67,35 | $0,02566058 |
| 2026-09-10 | $0,000000000000000000 | $1,99 | $0,02562241 |
| 2026-09-09 | $0,000000000000000000 | $1,86 | $0,02662799 |
| 2026-09-08 | $0,000000000000000000 | $98,38 | $0,02667882 |
| 2026-09-07 | $0,000000000000000000 | $460,97 | $0,02684598 |
| 2026-09-06 | $0,000000000000000000 | $17,70 | $0,02743004 |
| 2026-09-05 | $0,000000000000000000 | $145,91 | $0,02513896 |
| 2026-09-04 | $0,000000000000000000 | $27,81 | $0,02497434 |
| 2026-09-03 | $0,000000000000000000 | $59,07 | $0,02638118 |
| 2026-09-02 | $0,000000000000000000 | $20,38 | $0,02626898 |
| 2026-09-01 | $0,000000000000000000 | $8,89 | $0,02842972 |
| 2026-08-31 | $0,000000000000000000 | $43,02 | $0,02879469 |
| 2026-08-30 | $0,000000000000000000 | $541,64 | $0,02925164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
