dYdX (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $1,002 | N/A |
| 2026-09-11 | $0,000000000000000000 | $67,35 | $0,02566058 |
| 2026-09-10 | $0,000000000000000000 | $1,99 | $0,02562241 |
| 2026-09-09 | $0,000000000000000000 | $1,86 | $0,02662799 |
| 2026-09-08 | $0,000000000000000000 | $98,38 | $0,02667882 |
| 2026-09-07 | $0,000000000000000000 | $460,97 | $0,02684598 |
| 2026-09-06 | $0,000000000000000000 | $17,70 | $0,02743004 |
| 2026-09-05 | $0,000000000000000000 | $145,91 | $0,02513896 |
| 2026-09-04 | $0,000000000000000000 | $27,81 | $0,02497434 |
| 2026-09-03 | $0,000000000000000000 | $59,07 | $0,02638118 |
| 2026-09-02 | $0,000000000000000000 | $20,38 | $0,02626898 |
| 2026-09-01 | $0,000000000000000000 | $8,89 | $0,02842972 |
| 2026-08-31 | $0,000000000000000000 | $43,02 | $0,02879469 |
| 2026-08-30 | $0,000000000000000000 | $541,64 | $0,02925164 |
| 2026-08-29 | $0,000000000000000000 | $56,34 | $0,02988507 |
| 2026-08-28 | $0,000000000000000000 | $162,13 | $0,02744054 |
| 2026-08-27 | $0,000000000000000000 | $358,86 | $0,02884821 |
| 2026-08-26 | $0,000000000000000000 | $100,03 | $0,03064805 |
| 2026-08-25 | $0,000000000000000000 | $279,29 | $0,02662533 |
| 2026-08-24 | $0,000000000000000000 | $1.279,03 | $0,02637216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
