dYdX (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $291,22 | N/A |
| 2026-07-17 | $0,000000000000000000 | $278,94 | $0,02726059 |
| 2026-07-16 | $0,000000000000000000 | $1,91 | $0,02795521 |
| 2026-07-15 | $0,000000000000000000 | $1.939,27 | $0,02761816 |
| 2026-07-14 | $0,000000000000000000 | $81,89 | $0,03240990 |
| 2026-07-13 | $0,000000000000000000 | $6,15 | $0,03018145 |
| 2026-07-12 | $0,000000000000000000 | $296,42 | $0,03041559 |
| 2026-07-11 | $0,000000000000000000 | $114,42 | $0,03089600 |
| 2026-07-10 | $0,000000000000000000 | $2,00 | $0,02791547 |
| 2026-07-09 | $0,000000000000000000 | $5,25 | $0,02765077 |
| 2026-07-08 | $0,000000000000000000 | $5,29 | $0,02764823 |
| 2026-07-07 | $0,000000000000000000 | $8,06 | $0,02774101 |
| 2026-07-06 | $0,000000000000000000 | $10,95 | $0,02774283 |
| 2026-07-05 | $0,000000000000000000 | $20,27 | $0,02756643 |
| 2026-07-04 | $0,000000000000000000 | $20,27 | $0,02756466 |
| 2026-07-03 | $0,000000000000000000 | $128,64 | $0,02736239 |
| 2026-07-02 | $0,000000000000000000 | $234,83 | $0,02760056 |
| 2026-07-01 | $0,000000000000000000 | $864,85 | $0,03228686 |
| 2026-06-30 | $0,000000000000000000 | $1.020,95 | $0,03357478 |
| 2026-06-29 | $0,000000000000000000 | $103,12 | $0,02389651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
