dYdX (Wormhole) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $16,35 | N/A |
| 2026-11-05 | $0,000000000000000000 | $16,23 | $0,02627151 |
| 2026-11-04 | $0,000000000000000000 | $16,23 | $0,02614319 |
| 2026-11-02 | $0,000000000000000000 | $141,58 | $0,02614076 |
| 2026-11-01 | $0,000000000000000000 | $313,42 | $0,02587090 |
| 2026-10-31 | $0,000000000000000000 | $104,99 | $0,02451199 |
| 2026-10-30 | $0,000000000000000000 | $5,85 | $0,02331608 |
| 2026-10-29 | $0,000000000000000000 | $90,19 | $0,02627960 |
| 2026-10-28 | $0,000000000000000000 | $180,79 | $0,02615787 |
| 2026-10-27 | $0,000000000000000000 | $1.003,91 | $0,02921671 |
| 2026-10-26 | $0,000000000000000000 | $1.528,30 | $0,02679781 |
| 2026-10-25 | $0,000000000000000000 | $125,95 | $0,03532566 |
| 2026-10-24 | $0,000000000000000000 | $271,59 | $0,02804552 |
| 2026-10-23 | $0,000000000000000000 | $1.059,51 | $0,02703332 |
| 2026-10-22 | $0,000000000000000000 | $366,54 | $0,02522226 |
| 2026-10-21 | $0,000000000000000000 | $36,82 | $0,02588018 |
| 2026-10-20 | $0,000000000000000000 | $117,20 | $0,02639982 |
| 2026-10-19 | $0,000000000000000000 | $26,71 | $0,02580565 |
| 2026-10-18 | $0,000000000000000000 | $26,36 | $0,02852747 |
| 2026-10-17 | $0,000000000000000000 | $10,54 | $0,02820605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
