dYdX (Wormhole) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $104,99 | N/A |
| 2026-10-30 | $0,000000000000000000 | $5,85 | $0,02331608 |
| 2026-10-29 | $0,000000000000000000 | $90,19 | $0,02627960 |
| 2026-10-28 | $0,000000000000000000 | $180,79 | $0,02615787 |
| 2026-10-27 | $0,000000000000000000 | $1.003,91 | $0,02921671 |
| 2026-10-26 | $0,000000000000000000 | $1.528,30 | $0,02679781 |
| 2026-10-25 | $0,000000000000000000 | $125,95 | $0,03532566 |
| 2026-10-24 | $0,000000000000000000 | $271,59 | $0,02804552 |
| 2026-10-23 | $0,000000000000000000 | $1.059,51 | $0,02703332 |
| 2026-10-22 | $0,000000000000000000 | $366,54 | $0,02522226 |
| 2026-10-21 | $0,000000000000000000 | $36,82 | $0,02588018 |
| 2026-10-20 | $0,000000000000000000 | $117,20 | $0,02639982 |
| 2026-10-19 | $0,000000000000000000 | $26,71 | $0,02580565 |
| 2026-10-18 | $0,000000000000000000 | $26,36 | $0,02852747 |
| 2026-10-17 | $0,000000000000000000 | $10,54 | $0,02820605 |
| 2026-10-16 | $0,000000000000000000 | $42,21 | $0,02760908 |
| 2026-10-15 | $0,000000000000000000 | $115,33 | $0,02739800 |
| 2026-10-14 | $0,000000000000000000 | $54,15 | $0,02799346 |
| 2026-10-13 | $0,000000000000000000 | $157,26 | $0,02632725 |
| 2026-10-12 | $0,000000000000000000 | $2.051,07 | $0,02472980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
