Dyl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $7.747,92 | N/A |
| 2026-06-27 | $0,000000000000000000 | $7.195,80 | $0,00010990 |
| 2026-06-26 | $0,000000000000000000 | $7.329,39 | $0,00010989 |
| 2026-06-25 | $0,000000000000000000 | $7.342,49 | $0,00010990 |
| 2026-06-24 | $0,000000000000000000 | $7.553,62 | $0,00010989 |
| 2026-06-23 | $0,000000000000000000 | $7.320,12 | $0,00010992 |
| 2026-06-22 | $0,000000000000000000 | $7.569,28 | $0,00010993 |
| 2026-06-21 | $0,000000000000000000 | $7.340,57 | $0,00010993 |
| 2026-06-20 | $0,000000000000000000 | $7.219,97 | $0,00010993 |
| 2026-06-19 | $0,000000000000000000 | $7.296,24 | $0,00010995 |
| 2026-06-18 | $0,000000000000000000 | $7.047,59 | $0,00010993 |
| 2026-06-17 | $0,000000000000000000 | $7.048,16 | $0,00010996 |
| 2026-06-16 | $0,000000000000000000 | $7.163,75 | $0,00010995 |
| 2026-06-15 | $0,000000000000000000 | $7.407,45 | $0,00010998 |
| 2026-06-14 | $0,000000000000000000 | $7.143,36 | $0,00010998 |
| 2026-06-13 | $0,000000000000000000 | $7.226,34 | $0,00011001 |
| 2026-06-12 | $0,000000000000000000 | $7.050,51 | $0,00011000 |
| 2026-06-11 | $0,000000000000000000 | $6.984,77 | $0,00010994 |
| 2026-06-10 | $0,000000000000000000 | $7.352,82 | $0,00010995 |
| 2026-06-09 | $0,000000000000000000 | $7.450,07 | $0,00010999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
