Dymension Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $8.686.267 | $3.028.691 | N/A |
| 2026-07-15 | $8.849.878 | $2.026.934 | $0,01568275 |
| 2026-07-14 | $9.148.583 | $1.906.951 | $0,01622949 |
| 2026-07-13 | $8.522.035 | $2.981.405 | $0,01513427 |
| 2026-07-12 | $8.660.748 | $1.911.343 | $0,01539761 |
| 2026-07-11 | $8.782.112 | $1.992.632 | $0,01563035 |
| 2026-07-10 | $8.851.124 | $2.198.043 | $0,01577030 |
| 2026-07-09 | $8.741.124 | $2.459.600 | $0,01559125 |
| 2026-07-08 | $8.605.265 | $2.960.267 | $0,01536559 |
| 2026-07-07 | $8.698.776 | $2.762.472 | $0,01554925 |
| 2026-07-06 | $9.163.450 | $4.317.541 | $0,01639754 |
| 2026-07-05 | $9.203.628 | $5.704.550 | $0,01648732 |
| 2026-07-04 | $9.313.276 | $21.596.409 | $0,01670183 |
| 2026-07-03 | $8.802.851 | $2.727.848 | $0,01580349 |
| 2026-07-02 | $8.569.217 | $3.210.635 | $0,01540092 |
| 2026-07-01 | $8.490.500 | $4.451.732 | $0,01527618 |
| 2026-06-30 | $8.221.493 | $4.351.069 | $0,01480848 |
| 2026-06-29 | $8.538.890 | $4.720.637 | $0,01539719 |
| 2026-06-28 | $8.584.825 | $9.405.877 | $0,01551927 |
| 2026-06-27 | $8.170.507 | $2.945.620 | $0,01478644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
