Dymension Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $12.262.003 | $4.186.729 | N/A |
| 2026-10-16 | $12.166.906 | $4.763.981 | $0,01827430 |
| 2026-10-15 | $12.410.800 | $5.064.744 | $0,01816437 |
| 2026-10-14 | $12.928.873 | $6.777.836 | $0,01855750 |
| 2026-10-13 | $13.044.398 | $22.152.044 | $0,01936084 |
| 2026-10-12 | $14.337.081 | $26.666.418 | $0,01956286 |
| 2026-10-11 | $12.403.938 | $5.033.097 | $0,02153553 |
| 2026-10-10 | $12.070.184 | $3.685.943 | $0,01864835 |
| 2026-10-09 | $11.412.724 | $5.009.354 | $0,01816386 |
| 2026-10-08 | $11.773.047 | $4.983.547 | $0,01718956 |
| 2026-10-07 | $12.786.675 | $2.602.009 | $0,01774865 |
| 2026-10-06 | $13.175.916 | $4.131.845 | $0,01929440 |
| 2026-10-05 | $13.095.912 | $5.523.335 | $0,01989998 |
| 2026-10-04 | $12.885.834 | $2.611.740 | $0,01979733 |
| 2026-10-03 | $12.620.656 | $3.717.283 | $0,01949779 |
| 2026-10-02 | $12.748.884 | $2.869.842 | $0,01911420 |
| 2026-10-01 | $12.743.839 | $2.949.388 | $0,01932546 |
| 2026-09-30 | $12.883.922 | $4.664.356 | $0,01933655 |
| 2026-09-29 | $12.619.545 | $7.000.292 | $0,01956661 |
| 2026-09-28 | $14.051.841 | $6.672.255 | $0,01918277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
