Dynachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $2.394.865 | $97,66 | N/A |
| 2026-07-15 | $2.324.279 | $1,20 | $0,00600885 |
| 2026-07-14 | $2.325.068 | $509,18 | $0,00601104 |
| 2026-07-13 | $2.254.813 | $26,35 | $0,00582944 |
| 2026-07-12 | $2.305.018 | $23,84 | $0,00595925 |
| 2026-07-11 | $2.324.130 | $462,71 | $0,00600866 |
| 2026-07-10 | $2.213.993 | $16,30 | $0,00572403 |
| 2026-07-09 | $2.187.016 | $26,01 | $0,00565444 |
| 2026-07-08 | $2.256.159 | $26,13 | $0,00583326 |
| 2026-07-07 | $2.287.305 | $250,54 | $0,00591408 |
| 2026-07-06 | $2.331.502 | $2,32 | $0,00602864 |
| 2026-07-05 | $2.380.909 | $10,27 | $0,00615705 |
| 2026-07-04 | $2.337.983 | $86,72 | $0,00604614 |
| 2026-07-03 | $2.457.780 | $436,29 | $0,00635597 |
| 2026-07-02 | $2.312.686 | $29,25 | $0,00598083 |
| 2026-07-01 | $2.335.887 | $16,92 | $0,00604144 |
| 2026-06-30 | $2.333.665 | $78,13 | $0,00603586 |
| 2026-06-29 | $2.253.899 | $20,35 | $0,00582956 |
| 2026-06-28 | $2.247.960 | $227,77 | $0,00581422 |
| 2026-06-27 | $2.292.131 | $36,72 | $0,00592979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
