Dynamic Crypto Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.430.199 | $20.478 | N/A |
| 2026-08-25 | $1.431.918 | $2.586,68 | $9.534,66 |
| 2026-08-24 | $1.468.033 | $1.828,96 | $9.546,12 |
| 2026-08-23 | $1.454.757 | $1.291,79 | $9.786,88 |
| 2026-08-22 | $1.493.193 | $2.602,32 | $9.698,38 |
| 2026-08-21 | $1.422.690 | $895,12 | $9.954,62 |
| 2026-08-20 | $1.402.330 | $3.662,88 | $9.484,60 |
| 2026-08-19 | $1.285.572 | $637,50 | $9.348,86 |
| 2026-08-18 | $1.285.736 | $677,62 | $8.570,48 |
| 2026-08-17 | $1.267.736 | $388,56 | $8.571,57 |
| 2026-08-16 | $1.273.727 | $385,22 | $8.451,57 |
| 2026-08-15 | $1.274.535 | $2.241,67 | $8.491,51 |
| 2026-08-14 | $1.273.128 | $127,85 | $8.496,90 |
| 2026-08-13 | $1.275.291 | $515,04 | $8.487,52 |
| 2026-08-12 | $1.274.195 | $378,77 | $8.501,94 |
| 2026-08-11 | $1.275.593 | $754,35 | $8.494,64 |
| 2026-08-10 | $1.275.819 | $501,29 | $8.503,95 |
| 2026-08-09 | $1.281.589 | $247,93 | $8.505,46 |
| 2026-08-08 | $1.280.894 | $369,63 | $8.543,92 |
| 2026-08-07 | $1.274.492 | $234,65 | $8.539,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
