Dynamic Crypto Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.233.510 | $1.270,06 | N/A |
| 2026-07-16 | $1.263.886 | $234,81 | $8.425,91 |
| 2026-07-15 | $1.285.298 | $746,07 | $8.568,66 |
| 2026-07-14 | $1.283.415 | $982,17 | $8.556,10 |
| 2026-07-13 | $1.254.124 | $296,85 | $8.360,82 |
| 2026-07-12 | $1.275.845 | $107,32 | $8.505,64 |
| 2026-07-11 | $1.269.491 | $525,99 | $8.463,27 |
| 2026-07-10 | $1.286.162 | $760,79 | $8.574,41 |
| 2026-07-09 | $1.263.977 | $2.290,69 | $8.426,51 |
| 2026-07-08 | $5.219,25 | $1,57 | $34,80 |
| 2026-07-07 | $1.288.276 | $953,50 | $8.588,50 |
| 2026-07-06 | $1.293.284 | $575,86 | $8.621,89 |
| 2026-07-05 | $1.287.337 | $639,32 | $8.582,24 |
| 2026-07-04 | $1.282.765 | $568,66 | $8.551,77 |
| 2026-07-03 | $1.284.336 | $10.710,62 | $8.562,24 |
| 2026-07-02 | $1.264.682 | $1.485,28 | $8.431,21 |
| 2026-07-01 | $1.242.733 | $933,09 | $8.284,89 |
| 2026-06-30 | $1.228.662 | $1.187,58 | $8.191,08 |
| 2026-06-29 | $1.232.787 | $1.149,46 | $8.218,58 |
| 2026-06-28 | $1.207.385 | $7.983,01 | $8.049,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
