Dynex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $281.611 | $19.933,94 | N/A |
| 2026-08-18 | $324.358 | $10.556,53 | $0,00261135 |
| 2026-08-17 | $289.219 | $21.738 | $0,00300787 |
| 2026-08-16 | $270.973 | $18.763,81 | $0,00268218 |
| 2026-08-15 | $283.629 | $37.328 | $0,00251309 |
| 2026-08-14 | $348.332 | $8.670,27 | $0,00263060 |
| 2026-08-13 | $314.208 | $12.774,16 | $0,00323088 |
| 2026-08-12 | $293.658 | $26.380 | $0,00291454 |
| 2026-08-11 | $296.190 | $28.564 | $0,00272410 |
| 2026-08-10 | $353.296 | $22.256 | $0,00274773 |
| 2026-08-09 | $374.359 | $12.723,14 | $0,00327759 |
| 2026-08-08 | $385.853 | $24.167 | $0,00347321 |
| 2026-08-07 | $401.465 | $24.868 | $0,00358005 |
| 2026-08-06 | $434.448 | $38.287 | $0,00372510 |
| 2026-08-05 | $435.696 | $17.547,71 | $0,00403138 |
| 2026-08-04 | $453.207 | $21.452 | $0,00404318 |
| 2026-08-03 | $448.598 | $5.820,70 | $0,00420594 |
| 2026-08-02 | $441.526 | $30.301 | $0,00416340 |
| 2026-08-01 | $439.851 | $17.365,76 | $0,00409798 |
| 2026-07-31 | $438.020 | $26.700 | $0,00408269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
