Dynex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $726.516 | $73.531 | N/A |
| 2026-06-30 | $999.908 | $52.802 | $0,00929787 |
| 2026-06-29 | $837.583 | $72.893 | $0,00778893 |
| 2026-06-28 | $897.729 | $23.421 | $0,00834898 |
| 2026-06-27 | $831.724 | $36.759 | $0,00773561 |
| 2026-06-26 | $794.340 | $57.542 | $0,00738812 |
| 2026-06-25 | $849.557 | $61.006 | $0,00790218 |
| 2026-06-24 | $952.609 | $45.869 | $0,00886128 |
| 2026-06-23 | $1.106.474 | $72.596 | $0,01029317 |
| 2026-06-22 | $1.173.772 | $64.276 | $0,01091999 |
| 2026-06-21 | $1.238.183 | $49.294 | $0,01151992 |
| 2026-06-20 | $1.271.899 | $48.766 | $0,01183440 |
| 2026-06-19 | $1.249.399 | $22.676 | $0,01162581 |
| 2026-06-18 | $1.291.595 | $53.108 | $0,01201942 |
| 2026-06-17 | $1.238.342 | $27.685 | $0,01152447 |
| 2026-06-16 | $1.319.209 | $52.141 | $0,01227781 |
| 2026-06-15 | $1.378.591 | $61.948 | $0,01283132 |
| 2026-06-14 | $1.336.796 | $40.762 | $0,01244321 |
| 2026-06-13 | $1.409.993 | $25.977 | $0,01312579 |
| 2026-06-12 | $1.421.298 | $32.118 | $0,01323158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
