Dynex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $142.911 | $18.766,43 | N/A |
| 2026-10-03 | $184.535 | $24.700 | $0,00132208 |
| 2026-10-02 | $201.293 | $84.760 | $0,00170723 |
| 2026-10-01 | $170.623 | $39.627 | $0,00186235 |
| 2026-09-30 | $101.362 | $18.776,74 | $0,00157867 |
| 2026-09-29 | $111.773 | $22.157 | $0,00093788 |
| 2026-09-28 | $111.806 | $13.950,76 | $0,00103426 |
| 2026-09-27 | $111.344 | $8.186,66 | $0,00103463 |
| 2026-09-26 | $112.276 | $20.001 | $0,00103039 |
| 2026-09-25 | $111.640 | $30.293 | $0,00103907 |
| 2026-09-24 | $109.743 | $20.347 | $0,00103324 |
| 2026-09-23 | $114.852 | $32.873 | $0,00101574 |
| 2026-09-22 | $130.405 | $25.117 | $0,00106307 |
| 2026-09-21 | $117.292 | $27.480 | $0,00120709 |
| 2026-09-20 | $127.105 | $24.943 | $0,00108577 |
| 2026-09-19 | $155.490 | $6.696,04 | $0,00117667 |
| 2026-09-18 | $134.512 | $6.622,43 | $0,00143950 |
| 2026-09-17 | $120.685 | $26.641 | $0,00124536 |
| 2026-09-16 | $141.972 | $20.918 | $0,00111740 |
| 2026-09-15 | $145.016 | $16.533,89 | $0,00131456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
