DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $48.234 | $11,45 | N/A |
| 2026-08-11 | $48.076 | $5,14 | $0,000000006990 |
| 2026-08-10 | $48.152 | $5,14 | $0,000000006968 |
| 2026-08-08 | $49.084 | $5,74 | $0,000000006979 |
| 2026-08-07 | $49.096 | $5,74 | $0,000000007114 |
| 2026-08-06 | $49.163 | $64,49 | $0,000000007115 |
| 2026-08-05 | $48.326 | $1,14 | $0,000000007125 |
| 2026-08-03 | $47.449 | $2,35 | $0,000000007004 |
| 2026-07-29 | $49.425 | $52,03 | $0,000000006877 |
| 2026-07-28 | $48.219 | $4,94 | $0,000000007163 |
| 2026-07-27 | $49.886 | $1,37 | $0,000000006988 |
| 2026-07-17 | $48.244 | $14,26 | $0,000000007230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
