DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $63.773 | $4,99 | N/A |
| 2026-10-07 | $67.799 | $53,80 | $0,000000009242 |
| 2026-10-06 | $68.213 | $11,83 | $0,000000009826 |
| 2026-10-05 | $68.315 | $11,84 | $0,000000009886 |
| 2026-10-01 | $67.652 | $1,89 | $0,000000009901 |
| 2026-09-28 | $68.008 | $27,36 | $0,000000009805 |
| 2026-09-27 | $68.222 | $27,45 | $0,000000009856 |
| 2026-09-26 | $67.766 | $75,60 | $0,000000009887 |
| 2026-09-25 | $67.567 | $75,38 | $0,000000009821 |
| 2026-09-24 | $67.756 | $26,51 | $0,000000009792 |
| 2026-09-23 | $70.040 | $47,96 | $0,000000009820 |
| 2026-09-22 | $69.577 | $10,52 | $0,000000010151 |
| 2026-09-16 | $61.000 | $9,22 | $0,000000010084 |
| 2026-09-15 | $62.072 | $9,39 | $0,000000008841 |
| 2026-09-12 | $64.045 | $14,25 | $0,000000008996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
