DYOR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $40.647 | $8,84 | N/A |
| 2026-06-27 | $40.671 | $8,84 | $0,000000005891 |
| 2026-06-26 | $40.643 | $8,84 | $0,000000005894 |
| 2026-06-06 | $45.217 | $3,14 | $0,000000005890 |
| 2026-06-05 | $45.639 | $3,17 | $0,000000006553 |
| 2026-06-04 | $45.639 | $3,17 | $0,000000006614 |
| 2026-06-02 | $50.728 | $3,12 | $0,000000006614 |
| 2026-06-01 | $50.728 | $3,12 | $0,000000007352 |
| 2026-05-31 | $52.422 | $9,37 | $0,000000007352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
