DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $149.349 | $15,98 | N/A |
| 2026-09-24 | $147.497 | $3,59 | $0,00000200 |
| 2026-09-23 | $151.321 | $1,049 | $0,00000197 |
| 2026-09-22 | $154.285 | $17,20 | $0,00000202 |
| 2026-09-21 | $148.484 | $15,69 | $0,00000206 |
| 2026-09-20 | $147.116 | $15,55 | $0,00000198 |
| 2026-09-19 | $146.432 | $9,00 | $0,00000197 |
| 2026-09-18 | $141.990 | $3,40 | $0,00000196 |
| 2026-09-17 | $139.781 | $3,31 | $0,00000190 |
| 2026-09-16 | $136.971 | $4,51 | $0,00000187 |
| 2026-09-15 | $138.459 | $13,08 | $0,00000183 |
| 2026-09-14 | $137.961 | $17,52 | $0,00000185 |
| 2026-09-13 | $140.834 | $20,09 | $0,00000184 |
| 2026-09-12 | $141.083 | $18,68 | $0,00000188 |
| 2026-09-09 | $145.695 | $166,38 | $0,00000188 |
| 2026-09-08 | $143.264 | $401,46 | $0,00000195 |
| 2026-09-07 | $146.640 | $135,63 | $0,00000191 |
| 2026-09-06 | $149.882 | $1,22 | $0,00000196 |
| 2026-09-05 | $140.386 | $25,13 | $0,00000200 |
| 2026-09-04 | $140.838 | $24,33 | $0,00000188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
