DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $117.830 | $87,92 | N/A |
| 2026-08-10 | $117.515 | $1,18 | $0,00000157 |
| 2026-08-09 | $117.407 | $1,30 | $0,00000157 |
| 2026-08-08 | $115.678 | $1,56 | $0,00000157 |
| 2026-08-07 | $115.817 | $1,56 | $0,00000155 |
| 2026-08-04 | $115.201 | $20,70 | $0,00000155 |
| 2026-08-03 | $114.628 | $2,28 | $0,00000154 |
| 2026-08-02 | $114.255 | $1,021 | $0,00000153 |
| 2026-07-29 | $111.864 | $11,08 | $0,00000153 |
| 2026-07-28 | $111.737 | $11,07 | $0,00000149 |
| 2026-07-22 | $111.597 | $5,18 | $0,00000149 |
| 2026-07-21 | $113.058 | $1,32 | $0,00000149 |
| 2026-07-13 | $112.418 | $13,12 | $0,00000151 |
| 2026-07-12 | $112.541 | $2,56 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
