DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $136.379 | $17,40 | N/A |
| 2026-08-23 | $135.898 | $143,23 | $0,00000182 |
| 2026-08-22 | $135.346 | $1,12 | $0,00000182 |
| 2026-08-21 | $128.265 | $10,72 | $0,00000181 |
| 2026-08-20 | $123.181 | $10,33 | $0,00000171 |
| 2026-08-19 | $118.950 | $2,31 | $0,00000165 |
| 2026-08-18 | $118.799 | $2,06 | $0,00000159 |
| 2026-08-17 | $119.067 | $2,06 | $0,00000159 |
| 2026-08-15 | $119.756 | $72,80 | $0,00000159 |
| 2026-08-14 | $119.520 | $1,087 | $0,00000160 |
| 2026-08-13 | $120.821 | $116,23 | $0,00000160 |
| 2026-08-12 | $120.255 | $16,92 | $0,00000161 |
| 2026-08-11 | $117.830 | $87,92 | $0,00000161 |
| 2026-08-10 | $117.515 | $1,18 | $0,00000157 |
| 2026-08-09 | $117.407 | $1,30 | $0,00000157 |
| 2026-08-08 | $115.678 | $1,56 | $0,00000157 |
| 2026-08-07 | $115.817 | $1,56 | $0,00000155 |
| 2026-08-04 | $115.201 | $20,70 | $0,00000155 |
| 2026-08-03 | $114.628 | $2,28 | $0,00000154 |
| 2026-08-02 | $114.255 | $1,021 | $0,00000153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
