DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $112.418 | $13,12 | N/A |
| 2026-07-12 | $112.541 | $2,56 | $0,00000150 |
| 2026-07-11 | $113.883 | $1,038 | $0,00000150 |
| 2026-07-09 | $111.296 | $2,86 | $0,00000152 |
| 2026-07-08 | $112.902 | $6,43 | $0,00000149 |
| 2026-07-07 | $113.785 | $6,03 | $0,00000151 |
| 2026-07-06 | $115.402 | $8,19 | $0,00000152 |
| 2026-07-05 | $112.579 | $1,42 | $0,00000154 |
| 2026-07-04 | $112.824 | $5,11 | $0,00000150 |
| 2026-07-03 | $110.829 | $5,08 | $0,00000151 |
| 2026-07-02 | $107.687 | $1,22 | $0,00000148 |
| 2026-07-01 | $107.429 | $4,07 | $0,00000144 |
| 2026-06-30 | $109.852 | $1,064 | $0,00000143 |
| 2026-06-29 | $107.751 | $376,01 | $0,00000147 |
| 2026-06-28 | $111.059 | $737,84 | $0,00000144 |
| 2026-06-27 | $116.620 | $1,91 | $0,00000148 |
| 2026-06-26 | $115.357 | $62,90 | $0,00000156 |
| 2026-06-25 | $116.443 | $14,65 | $0,00000154 |
| 2026-06-24 | $119.220 | $4,69 | $0,00000155 |
| 2026-06-23 | $121.729 | $34,91 | $0,00000159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
