DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $149.882 | $1,22 | N/A |
| 2026-09-05 | $140.386 | $25,13 | $0,00000200 |
| 2026-09-04 | $140.838 | $24,33 | $0,00000188 |
| 2026-09-01 | $134.612 | $4,36 | $0,00000188 |
| 2026-08-31 | $133.191 | $4,00 | $0,00000180 |
| 2026-08-30 | $135.893 | $9,37 | $0,00000178 |
| 2026-08-29 | $134.685 | $1,24 | $0,00000182 |
| 2026-08-28 | $138.698 | $7,69 | $0,00000180 |
| 2026-08-27 | $137.886 | $1,40 | $0,00000185 |
| 2026-08-26 | $135.144 | $10,54 | $0,00000184 |
| 2026-08-25 | $137.224 | $2,60 | $0,00000181 |
| 2026-08-24 | $136.379 | $17,40 | $0,00000183 |
| 2026-08-23 | $135.898 | $143,23 | $0,00000182 |
| 2026-08-22 | $135.362 | $1,12 | $0,00000182 |
| 2026-08-21 | $128.438 | $10,74 | $0,00000181 |
| 2026-08-20 | $123.074 | $10,32 | $0,00000172 |
| 2026-08-19 | $119.057 | $2,31 | $0,00000164 |
| 2026-08-18 | $118.787 | $2,06 | $0,00000159 |
| 2026-08-17 | $119.067 | $2,06 | $0,00000159 |
| 2026-08-15 | $119.756 | $72,80 | $0,00000159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
